Top-News
National Bank Of Greece Handelsplätze
Aktie
WKN: A2N40X ISIN: GRS003003035 US-Symbol: NBGIF
8.392
8,264 €
-0,128 €
-1,53%
17.05.24 13:34:10
Handeln
Depot/Watchlist
Aktienanzahl *
914,72 Mio.
Marktkapitalisierung *
7,76 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
8.36 8.358 8.392 8.396 9.22 8.312 8.266 8.266 8.266 8.414 8.268 8.352
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 8,47 € | +1,32% | 8,36 € | 0 | 142 | 8,364 - 8,484 € | 12:13:15 | Hist. Kurse | |||
| | 8,426 € | +0,81% | 8,358 € | 0 | 0 | 8,358 - 8,489 € | 12:19:15 | Hist. Kurse | |||
| | 8,264 € | -1,53% | 8,392 € | 230 | 0 | 17.05.24 | Hist. Kurse | ||||
| | 8,358 € | -0,45% | 8,396 € | 0 | 0 | 8,358 - 8,358 € | 07:57:34 | Hist. Kurse | |||
| Nasdaq OTC Other | 9,03 $ | -2,06% | 9,22 $ | 1.975 | 1.222 | 9,216 - 9,25 $ | 15.05.24 | Hist. Kurse | |||
| Düsseldorf | 8,32 € | G | +0,10% | 8,312 € | 0 | 0 | 8,32 - 8,32 € | 08:10:10 | Hist. Kurse | ||
| Frankfurt | 8,374 € | +1,31% | 8,266 € | 0 | 0 | 8,374 - 8,374 € | 08:20:41 | Hist. Kurse | |||
| Hamburg | 8,344 € | G | +0,94% | 8,266 € | 0 | 0 | 8,344 - 8,344 € | 08:26:48 | Hist. Kurse | ||
| Hannover | 8,344 € | G | +0,94% | 8,266 € | 0 | 0 | 8,344 - 8,344 € | 08:26:47 | Hist. Kurse | ||
| München | 8,266 € | G | -1,76% | 8,414 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
| Stuttgart | 8,348 € | +0,97% | 8,268 € | 0 | 0 | 8,348 - 8,392 € | 11:25:30 | Hist. Kurse | |||
| Berlin | 8,448 € | -T | +1,15% | 8,352 € | 0 | 0 | 8,364 - 8,448 € | 11:05:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 592 | 8,428 € | 8,47 € | 592 | 0,50% | 12:19:14 | |
| | 500 | 8,386 € | 8,472 € | 500 | 1,03% | 12:19:14 | |
| | 0 | 8,37 € | 8,482 € | 0 | 1,34% | 12:19:15 | |
| | 360 | 8,368 € | 8,49 € | 360 | 1,46% | 12:19:14 | |
| | 500 | 8,38 € | 8,474 € | 500 | 1,12% | 12:02:20 | |
| | 500 | 8,34 € | 8,484 € | 500 | 1,73% | 12:02:19 | |
| | 360 | 8,346 € | 8,516 € | 360 | 2,04% | 12:02:18 | |
| | 360 | 8,346 € | 8,516 € | 360 | 2,04% | 12:02:18 | |
| | 360 | 8,346 € | 8,516 € | 360 | 2,04% | 12:02:18 | |
| | 360 | 8,336 € | 8,516 € | 360 | 2,16% | 12:01:26 | |
| | 2.100 | 8,288 € | 8,554 € | 2.000 | 3,21% | 11:34:53 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 142 Stück | Höchster Spread (Berlin) | 3,21% | |
| Gesamtumsatz | 1.205 € | Niedrigster Spread (Gettex) | 0,50% | |
| Tageshoch (Gettex, 11:04:56) | 8,484 € | |||
| Tagestief (Tradegate, 12:19:14) | 8,264 € |
| Gesamtvolumen | 142 Stück | Höchster Spread (Berlin) | 3,21% | |
| Gesamtumsatz | 1.205 € | Niedrigster Spread (Gettex) | 0,50% | |
| Tageshoch (Gettex, 11:04:56) | 8,484 € | |||
| Tagestief (Tradegate, 12:19:14) | 8,264 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |