Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:13 | 7,96 € | 0 | 0 € | 4.986 | 40.203 € | ||
21:13:39 | 7,96 € | 0 | 0 € | 4.986 | 40.203 € | ||
20:43:50 | 7,96 € | 0 | 0 € | 4.986 | 40.203 € | ||
20:13:08 | 7,96 € | 0 | 0 € | 4.986 | 40.203 € | ||
19:43:01 | 7,96 € | 0 | 0 € | 4.986 | 40.203 € | ||
19:16:41 | 7,998 € | 500 | 3.999 € | 4.986 | 40.203 € | ||
19:13:12 | 7,96 € | 0 | 0 € | 4.486 | 36.204 € | ||
18:43:12 | 7,96 € | 0 | 0 € | 4.486 | 36.204 € | ||
18:13:44 | 7,96 € | 0 | 0 € | 4.486 | 36.204 € | ||
17:43:59 | 7,96 € | 0 | 0 € | 4.486 | 36.204 € | ||
17:13:31 | 7,96 € | 0 | 0 € | 4.486 | 36.204 € | ||
16:43:45 | 7,96 € | 0 | 0 € | 4.486 | 36.204 € | ||
16:13:48 | 7,96 € | 0 | 0 € | 4.486 | 36.204 € | ||
15:43:11 | 8,024 € | 0 | 0 € | 4.486 | 36.204 € | ||
15:13:47 | 8,026 € | 0 | 0 € | 4.486 | 36.204 € | ||
14:43:27 | 8,026 € | 0 | 0 € | 4.486 | 36.204 € | ||
14:13:02 | 8,026 € | 0 | 0 € | 4.486 | 36.204 € | ||
13:43:22 | 7,996 € | 0 | 0 € | 4.486 | 36.204 € | ||
13:13:59 | 7,994 € | 0 | 0 € | 4.486 | 36.204 € | ||
12:49:39 | 7,95 € | 1.000 | 7.950 € | 4.486 | 36.204 € | ||
12:43:30 | 8,008 € | 0 | 0 € | 3.486 | 28.254 € | ||
12:13:24 | 8,026 € | 0 | 0 € | 3.486 | 28.254 € | ||
11:44:10 | 8,026 € | 0 | 0 € | 3.486 | 28.254 € | ||
11:13:09 | 8,038 € | 0 | 0 € | 3.486 | 28.254 € | ||
10:43:14 | 8,05 € | 0 | 0 € | 3.486 | 28.254 € | ||
10:13:23 | 8,076 € | 0 | 0 € | 3.486 | 28.254 € | ||
09:43:06 | 8,116 € | 0 | 0 € | 3.486 | 28.254 € | ||
09:42:13 | 8,118 € | 382 | 3.101 € | 3.486 | 28.254 € | ||
09:41:11 | 8,116 € | 618 | 5.016 € | 3.104 | 25.153 € | ||
09:33:04 | 8,098 € | 621 | 5.029 € | 2.486 | 20.137 € | ||
09:30:59 | 8,10 € | 621 | 5.030 € | 1.865 | 15.108 € | ||
09:30:29 | 8,08 € | 621 | 5.018 € | 1.244 | 10.078 € | ||
09:29:57 | 8,122 € | 618 | 5.019 € | 623 | 5.061 € | ||
09:13:22 | 8,14 € | 0 | 0 € | 5 | 41 € | ||
08:15:30 | 8,228 € | 5 | 41 € | 5 | 41 € | ||
08:00:57 | 8,14 € | 0 | 0 € | 0 | 0 € |