Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,759 € | -0,79% | 3,789 € | 614 | 3.664 | 3,759 - 3,774 € | 10:43:46 | Hist. Kurse | |||
| 3,7695 € | -0,53% | 3,7895 € | 0 | 0 | 3,7555 - 3,806 € | 14:52:31 | Hist. Kurse | |||
| 3,802 € | +0,64% | 3,778 € | 0 | 0 | 3,802 - 3,802 € | 07:57:09 | Hist. Kurse | |||
| 3,773 € | +1,07% | 3,733 € | 0 | 0 | 3,766 - 3,794 € | 14:13:38 | Hist. Kurse | |||
Nasdaq OTC Other | 3,96 $ | -2,17% | 4,0479 $ | 696 | 1.207 | 3,92 - 3,96 $ | 17.05.24 | Hist. Kurse | |||
Xetra | 3,763 € | -0,87% | 3,796 € | 24 | 895 | 3,763 - 3,807 € | 13:19:48 | Hist. Kurse | |||
Düsseldorf | 3,765 € | G | -0,11% | 3,769 € | 0 | 0 | 3,764 - 3,78 € | 12:31:49 | Hist. Kurse | ||
Frankfurt | 3,773 € | -0,66% | 3,798 € | 0 | 0 | 3,773 - 3,773 € | 08:04:47 | Hist. Kurse | |||
Hamburg | 3,781 € | G | -0,84% | 3,813 € | 0 | 0 | 3,781 - 3,781 € | 08:26:50 | Hist. Kurse | ||
Hannover | 3,797 € | G | -0,42% | 3,813 € | 0 | 0 | 3,797 - 3,797 € | 09:26:21 | Hist. Kurse | ||
München | 3,812 € | 0 % | 3,812 € | 0 | 0 | 3,812 - 3,812 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 3,759 € | -0,71% | 3,786 € | 0 | 0 | 3,759 - 3,789 € | 13:32:21 | Hist. Kurse | |||
Berlin | 3,783 € | G | -0,79% | 3,813 € | 0 | 0 | 3,783 - 3,783 € | 08:08:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.400 | 3,766 € | 3,778 € | 1.400 | 0,32% | 14:55:10 | |
| 2.700 | 3,766 € | 3,778 € | 2.700 | 0,32% | 14:55:10 | |
| 0 | 3,763 € | 3,776 € | 0 | 0,35% | 14:52:31 | |
| 1.398 | 3,76 € | 3,786 € | 1.398 | 0,69% | 14:55:00 | |
| 1.400 | 3,771 € | 3,782 € | 1.400 | 0,29% | 14:40:11 | |
| 1.400 | 3,771 € | 3,782 € | 1.400 | 0,29% | 14:40:12 | |
| 1.400 | 3,771 € | 3,782 € | 1.400 | 0,29% | 14:40:11 | |
| 421 | 3,769 € | 3,781 € | 1.143 | 0,32% | 14:40:13 | |
| 2.500 | 3,769 € | 3,781 € | 10.143 | 0,32% | 14:38:20 | |
| 1.403 | 3,767 € | 3,791 € | 1.398 | 0,64% | 14:24:11 | |
| 1.403 | 3,764 € | 3,791 € | 1.398 | 0,72% | 14:38:12 | |
| 2.700 | 3,759 € | 3,794 € | 2.700 | 0,93% | 14:38:11 | |
| | | | | |
Gesamtvolumen | 4.559 Stück | Höchster Spread (Düsseldorf) | 0,93% | |
Gesamtumsatz | 17.193 € | Niedrigster Spread (Hamburg) | 0,29% | |
Tageshoch (München, 08:10:00) | 3,812 € | |||
Tagestief (Tradegate, 10:43:46) | 3,759 € |
Gesamtvolumen | 4.559 Stück | Höchster Spread (Düsseldorf) | 0,93% | |
Gesamtumsatz | 17.193 € | Niedrigster Spread (Hamburg) | 0,29% | |
Tageshoch (München, 08:10:00) | 3,812 € | |||
Tagestief (Tradegate, 10:43:46) | 3,759 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |