Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 7,86 € / 7,87 € |
SU87FH
| |
Call | 10,3 | 0,38 € / 0,39 € |
SW9S6N
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,7 | 0,81 € / 0,82 € |
SV38XZ
| |
Put | 8,9 | 0,44 € / 0,45 € |
SV5WH4
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 38,645 € | +2,32% | 37,77 € | 350 | 20.164 | 38,055 - 38,645 € | 16:08:35 | Hist. Kurse | |||
| 38,53 € | +2,07% | 37,75 € | 156 | 4.332 | 38,055 - 38,635 € | 16:03:40 | Hist. Kurse | |||
| 38,325 € | +1,12% | 37,90 € | 1 | 201 | 38,155 - 38,325 € | 09:59:40 | Hist. Kurse | |||
| 38,565 € | +2,19% | 37,74 € | 0 | 0 | 37,74 - 38,75 € | 16:10:53 | Hist. Kurse | |||
NYSE | 41,65 $ | +2,43% | 40,66 $ | 122 | 331.496 | 41,315 - 41,79 $ | 15:44:50 | Hist. Kurse | |||
Nasdaq | 41,67 $ | +2,50% | 40,655 $ | 100 | 84.395 | 41,33 - 41,79 $ | 15:44:17 | Hist. Kurse | |||
Xetra | 38,41 € | +1,63% | 37,795 € | 175 | 11.486 | 38,015 - 38,60 € | 15:53:27 | Hist. Kurse | |||
AMEX | 41,54 $ | +2,04% | 40,71 $ | 100 | 1.100 | 41,52 - 41,66 $ | 15:39:27 | Hist. Kurse | |||
Wien | 38,32 € | +1,35% | 37,81 € | 50 | 943 | 38,105 - 38,455 € | 14:46:00 | Hist. Kurse | |||
Stuttgart | 38,29 € | +1,28% | 37,805 € | 70 | 940 | 38,06 - 38,45 € | 14:42:23 | Hist. Kurse | |||
Düsseldorf | 38,445 € | +0,76% | 38,155 € | 100 | 100 | 38,05 - 38,445 € | 10:22:07 | Hist. Kurse | |||
Frankfurt | 38,06 € | +0,03% | 38,05 € | 0 | 65 | 38,05 - 38,525 € | 15:29:02 | Hist. Kurse | |||
Hamburg | 38,63 € | +1,72% | 37,975 € | 12 | 12 | 38,05 - 38,63 € | 10:31:33 | Hist. Kurse | |||
Hannover | 38,05 € | G | +0,20% | 37,975 € | 0 | 0 | 38,05 - 38,05 € | 08:06:22 | Hist. Kurse | ||
München | 38,245 € | -0,08% | 38,275 € | 0 | 0 | 38,245 - 38,245 € | 08:11:35 | Hist. Kurse | |||
Berlin | 38,35 € | -T | +1,09% | 37,935 € | 0 | 0 | 38,115 - 38,39 € | 14:05:08 | Hist. Kurse | ||
SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 690 | 38,55 € | 38,58 € | 690 | 0,08% | 16:10:53 | |
| 0 | 38,55 € | 38,58 € | 0 | 0,08% | 16:10:53 | |
| 1.500 | 38,535 € | 38,595 € | 1.500 | 0,16% | 16:10:50 | |
| 1.330 | 38,535 € | 38,595 € | 1.330 | 0,16% | 16:10:50 | |
| 3.000 | 35,75 ¤ | - | 0 | 0,00% | 22.04.24 | |
| 1 | 41,62 $ | 41,64 $ | 1 | 0,05% | 15:45:00 | |
| 1 | 41,61 $ | 41,65 $ | 6 | 0,10% | 15:45:00 | |
| 1.000 | 38,475 € | 38,525 € | 1.000 | 0,13% | 15:55:50 | |
| 1.330 | 38,47 € | 38,53 € | 1.330 | 0,16% | 15:55:51 | |
| 772 | 38,455 € | 38,52 € | 669 | 0,17% | 15:55:50 | |
| 500 | 38,275 € | 38,345 € | 500 | 0,18% | 15:13:56 | |
| 557 | 38,455 € | 38,54 € | 311 | 0,22% | 15:55:53 | |
| 3 | 41,56 $ | 41,71 $ | 3 | 0,36% | 15:44:57 | |
| 1.400 | 38,365 € | 38,62 € | 1.400 | 0,66% | 15:55:50 | |
| 524 | 38,315 € | 38,69 € | 520 | 0,98% | 15:55:51 | |
| 524 | 38,315 € | 38,69 € | 520 | 0,98% | 15:55:51 | |
| 524 | 38,315 € | 38,69 € | 520 | 0,98% | 15:55:52 | |
| | | | | |
Gesamtvolumen | 578.141 Stück | Höchster Spread (Frankfurt) | 0,98% | |
Gesamtumsatz | 22.191.189 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (NYSE, 15:30:47) | 41,805 $ | 38,764 € | ||
Tagestief (Xetra, 09:49:59) | 38,015 € |
Gesamtvolumen | 37.099 Stück | Höchster Spread (Frankfurt) | 0,98% | |
Gesamtumsatz | 1.420.799 € | Niedrigster Spread (Gettex) | 0,08% | |
Tageshoch (Tradegate, 15:30:47) | 38,75 € | |||
Tagestief (Xetra, 09:49:59) | 38,015 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |