Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 0,81 € / 0,82 € |
SW8H7X
| |
Call | 10,2 | 0,39 € / 0,40 € |
SW91VX
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 0,79 € / 0,80 € |
SQ9N1Y
| |
Put | 9,5 | 0,42 € / 0,43 € |
SV5PNE
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:05 | 40,27 € | 12 | 483 € | 11.663 | 466 T € | ||
21:50:35 | 40,19 € | 3 | 121 € | 11.651 | 466 T € | ||
21:48:51 | 40,165 € | 100 | 4.017 € | 11.648 | 466 T € | ||
21:44:04 | 40,20 € | 0 | 0 € | 11.548 | 462 T € | ||
21:42:53 | 40,22 € | 50 | 2.011 € | 11.548 | 462 T € | ||
21:40:04 | 40,285 € | 50 | 2.014 € | 11.498 | 460 T € | ||
21:39:38 | 40,25 € | 170 | 6.843 € | 11.448 | 458 T € | ||
21:33:28 | 40,25 € | 13 | 523 € | 11.278 | 451 T € | ||
21:30:28 | 40,315 € | 15 | 605 € | 11.265 | 450 T € | ||
21:25:52 | 40,24 € | 100 | 4.024 € | 11.250 | 450 T € | ||
21:13:33 | 40,26 € | 0 | 0 € | 11.150 | 446 T € | ||
21:07:21 | 40,275 € | 200 | 8.055 € | 11.150 | 446 T € | ||
20:55:39 | 40,29 € | 200 | 8.058 € | 10.950 | 438 T € | ||
20:46:07 | 40,225 € | 8 | 322 € | 10.750 | 430 T € | ||
20:43:35 | 40,23 € | 0 | 0 € | 10.742 | 429 T € | ||
20:36:28 | 40,205 € | 7 | 281 € | 10.742 | 429 T € | ||
20:32:36 | 40,185 € | 180 | 7.233 € | 10.735 | 429 T € | ||
20:32:25 | 40,185 € | 15 | 603 € | 10.555 | 422 T € | ||
20:21:41 | 40,18 € | 200 | 8.036 € | 10.540 | 421 T € | ||
20:19:00 | 40,16 € | 37 | 1.486 € | 10.340 | 413 T € | ||
20:13:44 | 40,165 € | 0 | 0 € | 10.303 | 412 T € | ||
19:58:52 | 40,215 € | 88 | 3.539 € | 10.303 | 412 T € | ||
19:52:25 | 40,19 € | 100 | 4.019 € | 10.215 | 408 T € | ||
19:49:43 | 40,13 € | 750 | 30.098 € | 10.115 | 404 T € | ||
19:43:56 | 40,03 € | 0 | 0 € | 9.365 | 374 T € | ||
19:14:05 | 40,00 € | 0 | 0 € | 9.365 | 374 T € | ||
19:04:28 | 40,00 € | 50 | 2.000 € | 9.365 | 374 T € | ||
19:02:08 | 40,035 € | 100 | 4.003 € | 9.315 | 372 T € | ||
19:01:03 | 39,995 € | 250 | 9.999 € | 9.215 | 368 T € | ||
18:47:54 | 40,125 € | 27 | 1.083 € | 8.965 | 358 T € | ||
18:43:40 | 40,05 € | 0 | 0 € | 8.938 | 357 T € | ||
18:41:57 | 40,095 € | 35 | 1.403 € | 8.938 | 357 T € | ||
18:29:27 | 40,025 € | 100 | 4.003 € | 8.903 | 356 T € | ||
18:24:33 | 40,03 € | 50 | 2.002 € | 8.803 | 352 T € | ||
18:15:30 | 40,065 € | 100 | 4.007 € | 8.753 | 350 T € | ||
18:14:02 | 40,025 € | 0 | 0 € | 8.653 | 346 T € | ||
18:01:12 | 39,965 € | 20 | 799 € | 8.653 | 346 T € | ||
17:44:10 | 40,00 € | 0 | 0 € | 8.633 | 345 T € | ||
17:40:37 | 40,03 € | 30 | 1.201 € | 8.633 | 345 T € | ||
17:39:06 | 40,00 € | 10 | 400 € | 8.603 | 344 T € | ||
17:33:39 | 40,005 € | 10 | 400 € | 8.593 | 343 T € | ||
17:29:34 | 40,045 € | 10 | 400 € | 8.583 | 343 T € | ||
17:26:51 | 40,05 € | 16 | 641 € | 8.573 | 342 T € | ||
17:14:24 | 40,14 € | 0 | 0 € | 8.557 | 342 T € | ||
17:13:02 | 40,14 € | 39 | 1.565 € | 8.557 | 342 T € | ||
17:11:42 | 40,17 € | 13 | 522 € | 8.518 | 340 T € | ||
17:10:33 | 40,255 € | 13 | 523 € | 8.505 | 340 T € | ||
17:09:11 | 40,315 € | 100 | 4.032 € | 8.492 | 339 T € | ||
16:54:37 | 40,335 € | 25 | 1.008 € | 8.392 | 335 T € | ||
16:52:42 | 40,24 € | 7 | 282 € | 8.367 | 334 T € | ||
16:52:35 | 40,25 € | 12 | 483 € | 8.360 | 334 T € | ||
16:52:31 | 40,235 € | 7 | 282 € | 8.348 | 333 T € | ||
16:44:10 | 40,215 € | 0 | 0 € | 8.341 | 333 T € | ||
16:42:56 | 40,215 € | 17 | 684 € | 8.341 | 333 T € | ||
16:39:05 | 40,24 € | 3.305 | 133 T € | 8.324 | 332 T € | ||
16:37:19 | 40,30 € | 13 | 524 € | 5.019 | 199 T € | ||
16:37:16 | 40,275 € | 126 | 5.075 € | 5.006 | 199 T € | ||
16:36:00 | 40,22 € | 200 | 8.044 € | 4.880 | 194 T € | ||
16:34:46 | 40,205 € | 2 | 80 € | 4.680 | 186 T € | ||
16:33:06 | 40,20 € | 174 | 6.995 € | 4.678 | 186 T € | ||
16:31:36 | 40,22 € | 10 | 402 € | 4.504 | 179 T € | ||
16:30:21 | 40,16 € | 8 | 321 € | 4.494 | 178 T € | ||
16:26:54 | 40,135 € | 7 | 281 € | 4.486 | 178 T € | ||
16:26:33 | 40,10 € | 29 | 1.163 € | 4.479 | 178 T € | ||
16:22:20 | 39,98 € | 30 | 1.199 € | 4.450 | 177 T € | ||
16:15:51 | 40,07 € | 8 | 321 € | 4.420 | 175 T € | ||
16:13:02 | 40,065 € | 0 | 0 € | 4.412 | 175 T € | ||
16:10:44 | 40,065 € | 7 | 280 € | 4.412 | 175 T € | ||
16:03:52 | 40,04 € | 8 | 320 € | 4.405 | 175 T € | ||
15:58:52 | 40,02 € | 7 | 280 € | 4.397 | 174 T € | ||
15:58:22 | 39,985 € | 490 | 19.593 € | 4.390 | 174 T € | ||
15:57:18 | 40,00 € | 12 | 480 € | 3.900 | 155 T € | ||
15:47:57 | 39,92 € | 25 | 998 € | 3.888 | 154 T € | ||
15:47:19 | 39,885 € | 20 | 798 € | 3.863 | 153 T € | ||
15:44:07 | 39,89 € | 0 | 0 € | 3.843 | 152 T € | ||
15:43:44 | 39,915 € | 7 | 279 € | 3.843 | 152 T € | ||
15:39:53 | 39,845 € | 100 | 3.985 € | 3.836 | 152 T € | ||
15:38:26 | 39,835 € | 17 | 677 € | 3.736 | 148 T € | ||
15:37:12 | 39,715 € | 110 | 4.369 € | 3.719 | 147 T € | ||
15:33:04 | 40,055 € | 76 | 3.044 € | 3.609 | 143 T € | ||
15:25:51 | 39,895 € | 20 | 798 € | 3.533 | 140 T € | ||
15:19:49 | 40,095 € | 7 | 281 € | 3.513 | 139 T € | ||
15:18:50 | 40,095 € | 3 | 120 € | 3.506 | 139 T € | ||
15:13:54 | 39,95 € | 0 | 0 € | 3.503 | 139 T € | ||
15:09:41 | 39,95 € | 8 | 320 € | 3.503 | 139 T € | ||
15:09:41 | 39,95 € | 300 | 11.985 € | 3.495 | 138 T € | ||
15:08:21 | 39,895 € | 33 | 1.317 € | 3.195 | 126 T € | ||
15:05:59 | 39,90 € | 8 | 319 € | 3.162 | 125 T € | ||
14:59:34 | 39,795 € | 100 | 3.980 € | 3.154 | 125 T € | ||
14:59:25 | 39,795 € | 100 | 3.980 € | 3.054 | 121 T € | ||
14:53:34 | 39,76 € | 128 | 5.089 € | 2.954 | 117 T € | ||
14:53:20 | 39,795 € | 15 | 597 € | 2.826 | 112 T € | ||
14:51:21 | 39,75 € | 20 | 795 € | 2.811 | 111 T € | ||
14:43:40 | 39,715 € | 0 | 0 € | 2.791 | 110 T € | ||
14:26:48 | 39,605 € | 250 | 9.901 € | 2.791 | 110 T € | ||
14:21:48 | 39,625 € | 250 | 9.906 € | 2.541 | 100 T € | ||
14:20:34 | 39,64 € | 250 | 9.910 € | 2.291 | 91 T € | ||
14:13:59 | 39,735 € | 0 | 0 € | 2.041 | 81 T € | ||
13:53:41 | 39,745 € | 30 | 1.192 € | 2.041 | 81 T € | ||
13:43:13 | 39,585 € | 0 | 0 € | 2.011 | 79 T € |