Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:50:50 | 120,60 € | 5 | 603 € | 4.095 | 498 T € | ||
21:50:50 | 120,60 € | 5 | 603 € | 4.090 | 497 T € | ||
19:24:50 | 121,18 € | 40 | 4.847 € | 4.085 | 497 T € | ||
19:19:44 | 120,60 € | 100 | 12.060 € | 4.045 | 492 T € | ||
17:59:52 | 120,46 € | 40 | 4.818 € | 3.945 | 480 T € | ||
17:41:55 | 120,50 € | 2 | 241 € | 3.905 | 475 T € | ||
17:20:32 | 121,00 € | 4 | 484 € | 3.903 | 475 T € | ||
16:45:39 | 121,08 € | 8 | 969 € | 3.899 | 474 T € | ||
16:37:15 | 120,80 € | 600 | 72 T € | 3.891 | 473 T € | ||
16:32:07 | 120,92 € | 10 | 1.209 € | 3.291 | 401 T € | ||
15:57:23 | 121,08 € | 9 | 1.090 € | 3.281 | 399 T € | ||
15:22:22 | 121,48 € | 55 | 6.681 € | 3.272 | 398 T € | ||
15:10:32 | 121,68 € | 20 | 2.434 € | 3.217 | 392 T € | ||
15:10:27 | 121,68 € | 12 | 1.460 € | 3.197 | 389 T € | ||
15:02:13 | 121,72 € | 60 | 7.303 € | 3.185 | 388 T € | ||
14:31:16 | 121,40 € | 15 | 1.821 € | 3.125 | 380 T € | ||
14:19:40 | 121,46 € | 1 | 121 € | 3.110 | 379 T € | ||
13:46:40 | 121,40 € | 300 | 36.420 € | 3.109 | 379 T € | ||
13:33:28 | 121,62 € | 40 | 4.865 € | 2.809 | 342 T € | ||
13:20:43 | 121,26 € | 85 | 10.307 € | 2.769 | 337 T € | ||
13:02:53 | 121,28 € | 20 | 2.426 € | 2.684 | 327 T € | ||
12:04:09 | 121,80 € | 80 | 9.744 € | 2.664 | 325 T € | ||
11:29:43 | 121,58 € | 150 | 18.237 € | 2.584 | 315 T € | ||
10:54:45 | 121,70 € | 13 | 1.582 € | 2.434 | 297 T € | ||
10:52:49 | 121,80 € | 20 | 2.436 € | 2.421 | 295 T € | ||
10:48:20 | 121,50 € | 50 | 6.075 € | 2.401 | 293 T € | ||
10:35:32 | 121,82 € | 60 | 7.309 € | 2.351 | 286 T € | ||
10:35:29 | 121,98 € | 165 | 20.127 € | 2.291 | 279 T € | ||
10:30:04 | 121,54 € | 1 | 122 € | 2.126 | 259 T € | ||
10:26:55 | 121,82 € | 500 | 61 T € | 2.125 | 259 T € | ||
10:23:22 | 121,74 € | 500 | 61 T € | 1.625 | 198 T € | ||
10:21:09 | 121,92 € | 15 | 1.829 € | 1.125 | 137 T € | ||
10:18:10 | 121,66 € | 500 | 61 T € | 1.110 | 135 T € | ||
10:12:27 | 121,88 € | 100 | 12.188 € | 610 | 74 T € | ||
10:01:31 | 122,08 € | 15 | 1.831 € | 510 | 62 T € | ||
09:44:09 | 122,20 € | 300 | 36.660 € | 495 | 60 T € | ||
09:22:29 | 123,08 € | 10 | 1.231 € | 195 | 23.774 € | ||
09:05:08 | 122,22 € | 25 | 3.056 € | 185 | 22.544 € | ||
08:00:59 | 121,80 € | 160 | 19.488 € | 160 | 19.488 € |