Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:23 | 115,48 € | 50 | 5.774 € | 65.708 | 7,50 M € | ||
21:57:23 | 115,48 € | 50 | 5.774 € | 65.658 | 7,50 M € | ||
21:57:21 | 115,48 € | 50 | 5.774 € | 65.608 | 7,49 M € | ||
21:57:15 | 115,32 € | 100 | 11.532 € | 65.558 | 7,48 M € | ||
21:56:52 | 115,96 € | 11 | 1.276 € | 65.458 | 7,47 M € | ||
21:56:44 | 115,48 € | 50 | 5.774 € | 65.447 | 7,47 M € | ||
21:54:37 | 115,48 € | 50 | 5.774 € | 65.397 | 7,47 M € | ||
21:54:33 | 115,48 € | 50 | 5.774 € | 65.347 | 7,46 M € | ||
21:54:23 | 115,22 € | 100 | 11.522 € | 65.297 | 7,45 M € | ||
21:51:39 | 115,22 € | 5 | 576 € | 65.197 | 7,44 M € | ||
21:48:47 | 115,48 € | 50 | 5.774 € | 65.192 | 7,44 M € | ||
21:48:44 | 115,48 € | 50 | 5.774 € | 65.142 | 7,44 M € | ||
21:48:37 | 115,32 € | 100 | 11.532 € | 65.092 | 7,43 M € | ||
21:48:29 | 115,96 € | 25 | 2.899 € | 64.992 | 7,42 M € | ||
21:48:14 | 115,32 € | 35 | 4.036 € | 64.967 | 7,42 M € | ||
21:46:55 | 115,98 € | 5 | 580 € | 64.932 | 7,41 M € | ||
21:37:45 | 115,48 € | 50 | 5.774 € | 64.927 | 7,41 M € | ||
21:37:35 | 115,48 € | 50 | 5.774 € | 64.877 | 7,41 M € | ||
21:37:04 | 115,32 € | 100 | 11.532 € | 64.827 | 7,40 M € | ||
21:36:20 | 115,48 € | 200 | 23.096 € | 64.727 | 7,39 M € | ||
21:36:10 | 115,46 € | 100 | 11.546 € | 64.527 | 7,37 M € | ||
21:28:32 | 115,48 € | 10 | 1.155 € | 64.427 | 7,35 M € | ||
21:27:45 | 115,48 € | 10 | 1.155 € | 64.417 | 7,35 M € | ||
21:25:33 | 115,48 € | 9 | 1.039 € | 64.407 | 7,35 M € | ||
21:22:57 | 114,92 € | 20 | 2.298 € | 64.398 | 7,35 M € | ||
21:21:21 | 114,92 € | 10 | 1.149 € | 64.378 | 7,35 M € | ||
21:18:18 | 114,82 € | 30 | 3.445 € | 64.368 | 7,35 M € | ||
21:18:11 | 115,02 € | 100 | 11.502 € | 64.338 | 7,34 M € | ||
21:14:31 | 115,06 € | 17 | 1.956 € | 64.238 | 7,33 M € | ||
21:14:31 | 115,06 € | 42 | 4.833 € | 64.221 | 7,33 M € | ||
21:12:00 | 115,48 € | 100 | 11.548 € | 64.179 | 7,33 M € | ||
21:11:53 | 115,48 € | 100 | 11.548 € | 64.079 | 7,31 M € | ||
21:10:39 | 115,48 € | 10 | 1.155 € | 63.979 | 7,30 M € | ||
21:10:28 | 115,48 € | 5 | 577 € | 63.969 | 7,30 M € | ||
21:10:23 | 114,90 € | 20 | 2.298 € | 63.964 | 7,30 M € | ||
21:10:16 | 115,10 € | 100 | 11.510 € | 63.944 | 7,30 M € | ||
21:08:33 | 115,32 € | 100 | 11.532 € | 63.844 | 7,29 M € | ||
21:08:29 | 115,20 € | 19 | 2.189 € | 63.744 | 7,28 M € | ||
21:08:19 | 115,18 € | 50 | 5.759 € | 63.725 | 7,27 M € | ||
21:08:17 | 115,18 € | 50 | 5.759 € | 63.675 | 7,27 M € | ||
21:08:16 | 115,18 € | 50 | 5.759 € | 63.625 | 7,26 M € | ||
21:04:51 | 115,04 € | 5 | 575 € | 63.575 | 7,26 M € | ||
21:03:56 | 115,36 € | 10 | 1.154 € | 63.570 | 7,26 M € | ||
20:57:04 | 114,98 € | 8 | 920 € | 63.560 | 7,25 M € | ||
20:53:44 | 115,16 € | 5 | 576 € | 63.552 | 7,25 M € | ||
20:51:07 | 115,38 € | 2 | 231 € | 63.547 | 7,25 M € | ||
20:48:39 | 114,84 € | 15 | 1.723 € | 63.545 | 7,25 M € | ||
20:47:15 | 115,20 € | 297 | 34.214 € | 63.530 | 7,25 M € | ||
20:45:16 | 114,82 € | 50 | 5.741 € | 63.233 | 7,22 M € | ||
20:39:59 | 115,18 € | 10 | 1.152 € | 63.183 | 7,21 M € | ||
20:33:02 | 115,18 € | 5 | 576 € | 63.173 | 7,21 M € | ||
20:29:03 | 115,18 € | 290 | 33.402 € | 63.168 | 7,21 M € | ||
20:28:58 | 115,10 € | 110 | 12.661 € | 62.878 | 7,18 M € | ||
20:28:49 | 115,08 € | 100 | 11.508 € | 62.768 | 7,16 M € | ||
20:27:36 | 115,00 € | 330 | 37.950 € | 62.668 | 7,15 M € | ||
20:27:31 | 114,98 € | 100 | 11.498 € | 62.338 | 7,11 M € | ||
20:27:16 | 114,98 € | 100 | 11.498 € | 62.238 | 7,10 M € | ||
20:27:10 | 115,00 € | 100 | 11.500 € | 62.138 | 7,09 M € | ||
20:27:03 | 114,98 € | 100 | 11.498 € | 62.038 | 7,08 M € | ||
20:26:14 | 115,00 € | 100 | 11.500 € | 61.938 | 7,07 M € | ||
20:26:14 | 115,00 € | 100 | 11.500 € | 61.838 | 7,06 M € | ||
20:25:48 | 114,98 € | 100 | 11.498 € | 61.738 | 7,04 M € | ||
20:25:12 | 114,98 € | 100 | 11.498 € | 61.638 | 7,03 M € | ||
20:24:45 | 114,98 € | 100 | 11.498 € | 61.538 | 7,02 M € | ||
20:24:31 | 114,58 € | 7 | 802 € | 61.438 | 7,01 M € | ||
20:24:29 | 114,62 € | 80 | 9.170 € | 61.431 | 7,01 M € | ||
20:23:17 | 114,98 € | 100 | 11.498 € | 61.351 | 7,00 M € | ||
20:23:07 | 114,98 € | 100 | 11.498 € | 61.251 | 6,99 M € | ||
20:22:40 | 114,56 € | 5 | 573 € | 61.151 | 6,98 M € | ||
20:22:31 | 114,56 € | 50 | 5.728 € | 61.146 | 6,98 M € | ||
20:20:24 | 114,88 € | 100 | 11.488 € | 61.096 | 6,97 M € | ||
20:20:17 | 114,88 € | 100 | 11.488 € | 60.996 | 6,96 M € | ||
20:20:08 | 114,90 € | 10 | 1.149 € | 60.896 | 6,95 M € | ||
20:19:32 | 114,88 € | 100 | 11.488 € | 60.886 | 6,95 M € | ||
20:19:19 | 114,88 € | 50 | 5.744 € | 60.786 | 6,93 M € | ||
20:18:53 | 114,48 € | 7 | 801 € | 60.736 | 6,93 M € | ||
20:18:48 | 114,48 € | 100 | 11.448 € | 60.729 | 6,93 M € | ||
20:18:48 | 114,48 € | 105 | 12.020 € | 60.629 | 6,92 M € | ||
20:18:47 | 114,98 € | 2 | 230 € | 60.524 | 6,90 M € | ||
20:13:29 | 114,88 € | 50 | 5.744 € | 60.522 | 6,90 M € | ||
20:12:44 | 114,96 € | 3 | 345 € | 60.472 | 6,90 M € | ||
20:12:23 | 114,48 € | 5 | 572 € | 60.469 | 6,90 M € | ||
20:10:48 | 114,76 € | 89 | 10.214 € | 60.464 | 6,90 M € | ||
20:10:30 | 114,74 € | 94 | 10.786 € | 60.375 | 6,89 M € | ||
20:09:01 | 114,48 € | 64 | 7.327 € | 60.281 | 6,88 M € | ||
20:07:43 | 114,74 € | 9 | 1.033 € | 60.217 | 6,87 M € | ||
20:07:07 | 114,74 € | 1 | 115 € | 60.208 | 6,87 M € | ||
20:07:06 | 114,48 € | 15 | 1.717 € | 60.207 | 6,87 M € | ||
20:06:28 | 114,48 € | 6 | 687 € | 60.192 | 6,87 M € | ||
20:05:38 | 114,58 € | 45 | 5.156 € | 60.186 | 6,87 M € | ||
20:05:36 | 114,58 € | 100 | 11.458 € | 60.141 | 6,86 M € | ||
20:05:34 | 114,58 € | 100 | 11.458 € | 60.041 | 6,85 M € | ||
20:05:23 | 114,54 € | 100 | 11.454 € | 59.941 | 6,84 M € | ||
20:03:08 | 114,74 € | 4 | 459 € | 59.841 | 6,83 M € | ||
20:02:32 | 114,74 € | 1 | 115 € | 59.837 | 6,83 M € | ||
20:01:48 | 114,48 € | 17 | 1.946 € | 59.836 | 6,83 M € | ||
20:01:44 | 114,46 € | 50 | 5.723 € | 59.819 | 6,82 M € | ||
20:01:29 | 114,58 € | 50 | 5.729 € | 59.769 | 6,82 M € | ||
20:01:28 | 114,58 € | 50 | 5.729 € | 59.719 | 6,81 M € | ||
20:01:26 | 114,58 € | 50 | 5.729 € | 59.669 | 6,81 M € |