Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:51 | 121,40 € | 4 | 486 € | 3.660 | 444 T € | ||
21:43:29 | 120,84 € | 0 | 0 € | 3.656 | 444 T € | ||
21:41:30 | 120,82 € | 35 | 4.229 € | 3.656 | 444 T € | ||
21:31:48 | 120,68 € | 10 | 1.207 € | 3.621 | 440 T € | ||
21:29:22 | 121,18 € | 19 | 2.302 € | 3.611 | 439 T € | ||
21:16:48 | 121,14 € | 10 | 1.211 € | 3.592 | 436 T € | ||
21:13:50 | 121,06 € | 0 | 0 € | 3.582 | 435 T € | ||
21:04:18 | 121,06 € | 41 | 4.963 € | 3.582 | 435 T € | ||
20:56:01 | 121,18 € | 1 | 121 € | 3.541 | 430 T € | ||
20:55:50 | 121,20 € | 2 | 242 € | 3.540 | 430 T € | ||
20:55:12 | 121,14 € | 11 | 1.333 € | 3.538 | 430 T € | ||
20:51:00 | 120,98 € | 10 | 1.210 € | 3.527 | 428 T € | ||
20:44:08 | 120,98 € | 0 | 0 € | 3.517 | 427 T € | ||
20:42:41 | 121,02 € | 4 | 484 € | 3.517 | 427 T € | ||
20:39:52 | 120,68 € | 17 | 2.052 € | 3.513 | 427 T € | ||
20:15:48 | 120,86 € | 16 | 1.934 € | 3.496 | 425 T € | ||
20:15:47 | 120,86 € | 7 | 846 € | 3.480 | 423 T € | ||
20:13:45 | 120,86 € | 16 | 1.934 € | 3.473 | 422 T € | ||
20:13:10 | 121,00 € | 0 | 0 € | 3.457 | 420 T € | ||
20:06:34 | 121,00 € | 17 | 2.057 € | 3.457 | 420 T € | ||
19:59:30 | 121,42 € | 30 | 3.643 € | 3.440 | 418 T € | ||
19:58:46 | 121,02 € | 2 | 242 € | 3.410 | 414 T € | ||
19:47:29 | 121,40 € | 8 | 971 € | 3.408 | 414 T € | ||
19:43:05 | 121,38 € | 0 | 0 € | 3.400 | 413 T € | ||
19:28:51 | 121,46 € | 5 | 607 € | 3.400 | 413 T € | ||
19:20:26 | 121,24 € | 10 | 1.212 € | 3.395 | 412 T € | ||
19:14:05 | 121,02 € | 0 | 0 € | 3.385 | 411 T € | ||
19:08:18 | 121,02 € | 12 | 1.452 € | 3.385 | 411 T € | ||
18:57:47 | 121,06 € | 5 | 605 € | 3.373 | 410 T € | ||
18:53:09 | 121,00 € | 3 | 363 € | 3.368 | 409 T € | ||
18:44:23 | 120,92 € | 1 | 121 € | 3.365 | 409 T € | ||
18:43:52 | 120,78 € | 0 | 0 € | 3.364 | 409 T € | ||
18:21:52 | 120,78 € | 3 | 362 € | 3.364 | 409 T € | ||
18:14:04 | 120,74 € | 0 | 0 € | 3.361 | 408 T € | ||
18:12:52 | 120,74 € | 4 | 483 € | 3.361 | 408 T € | ||
18:11:21 | 120,74 € | 35 | 4.226 € | 3.357 | 408 T € | ||
17:53:57 | 120,56 € | 5 | 603 € | 3.322 | 404 T € | ||
17:52:19 | 120,56 € | 1 | 121 € | 3.317 | 403 T € | ||
17:45:16 | 120,68 € | 100 | 12.068 € | 3.316 | 403 T € | ||
17:44:18 | 120,40 € | 0 | 0 € | 3.216 | 391 T € | ||
17:43:42 | 120,94 € | 5 | 605 € | 3.216 | 391 T € | ||
17:37:51 | 120,86 € | 11 | 1.329 € | 3.211 | 390 T € | ||
17:28:06 | 120,52 € | 8 | 964 € | 3.200 | 389 T € | ||
17:23:30 | 120,56 € | 2 | 241 € | 3.192 | 388 T € | ||
17:15:40 | 121,08 € | 1 | 121 € | 3.190 | 388 T € | ||
17:15:02 | 121,08 € | 4 | 484 € | 3.189 | 388 T € | ||
17:13:18 | 120,68 € | 0 | 0 € | 3.185 | 387 T € | ||
17:12:32 | 120,68 € | 4 | 483 € | 3.185 | 387 T € | ||
17:09:53 | 121,02 € | 2 | 242 € | 3.181 | 387 T € | ||
17:09:25 | 121,34 € | 8 | 971 € | 3.179 | 386 T € | ||
17:07:59 | 121,34 € | 3 | 364 € | 3.171 | 385 T € | ||
17:01:23 | 121,02 € | 15 | 1.815 € | 3.168 | 385 T € | ||
16:56:12 | 120,58 € | 11 | 1.326 € | 3.153 | 383 T € | ||
16:50:51 | 120,90 € | 5 | 605 € | 3.142 | 382 T € | ||
16:50:41 | 120,92 € | 1 | 121 € | 3.137 | 381 T € | ||
16:48:52 | 120,80 € | 10 | 1.208 € | 3.136 | 381 T € | ||
16:44:01 | 121,02 € | 0 | 0 € | 3.126 | 380 T € | ||
16:43:14 | 121,00 € | 4 | 484 € | 3.126 | 380 T € | ||
16:35:46 | 120,82 € | 9 | 1.087 € | 3.122 | 379 T € | ||
16:31:30 | 120,86 € | 5 | 604 € | 3.113 | 378 T € | ||
16:18:42 | 121,06 € | 4 | 484 € | 3.108 | 378 T € | ||
16:17:01 | 121,02 € | 30 | 3.631 € | 3.104 | 377 T € | ||
16:11:56 | 120,92 € | 42 | 5.079 € | 3.074 | 374 T € | ||
16:10:01 | 120,98 € | 3 | 363 € | 3.032 | 369 T € | ||
16:04:25 | 121,34 € | 6 | 728 € | 3.029 | 368 T € | ||
16:03:24 | 121,28 € | 20 | 2.426 € | 3.023 | 367 T € | ||
15:59:15 | 121,10 € | 10 | 1.211 € | 3.003 | 365 T € | ||
15:58:21 | 120,98 € | 3 | 363 € | 2.993 | 364 T € | ||
15:58:10 | 120,96 € | 5 | 605 € | 2.990 | 363 T € | ||
15:58:10 | 121,00 € | 750 | 91 T € | 2.985 | 363 T € | ||
15:56:54 | 121,02 € | 4 | 484 € | 2.235 | 272 T € | ||
15:55:39 | 120,98 € | 30 | 3.629 € | 2.231 | 272 T € | ||
15:47:50 | 121,10 € | 12 | 1.453 € | 2.201 | 268 T € | ||
15:43:29 | 121,28 € | 0 | 0 € | 2.189 | 267 T € | ||
15:42:09 | 121,28 € | 110 | 13.341 € | 2.189 | 267 T € | ||
15:34:49 | 121,32 € | 30 | 3.640 € | 2.079 | 253 T € | ||
15:29:20 | 121,46 € | 5 | 607 € | 2.049 | 250 T € | ||
15:23:48 | 121,36 € | 199 | 24.151 € | 2.044 | 249 T € | ||
15:21:43 | 121,42 € | 5 | 607 € | 1.845 | 225 T € | ||
15:18:49 | 121,42 € | 81 | 9.835 € | 1.840 | 224 T € | ||
15:14:04 | 121,48 € | 10 | 1.215 € | 1.759 | 214 T € | ||
15:13:48 | 121,50 € | 16 | 1.944 € | 1.749 | 213 T € | ||
15:13:17 | 121,46 € | 4 | 486 € | 1.733 | 211 T € | ||
15:13:04 | 121,46 € | 0 | 0 € | 1.729 | 211 T € | ||
15:00:57 | 121,60 € | 5 | 608 € | 1.729 | 211 T € | ||
14:53:24 | 121,70 € | 41 | 4.990 € | 1.724 | 210 T € | ||
14:50:47 | 121,62 € | 100 | 12.162 € | 1.683 | 205 T € | ||
14:44:19 | 121,50 € | 13 | 1.580 € | 1.583 | 193 T € | ||
14:43:10 | 121,42 € | 0 | 0 € | 1.570 | 191 T € | ||
14:40:47 | 121,42 € | 50 | 6.071 € | 1.570 | 191 T € | ||
14:30:59 | 121,34 € | 263 | 31.912 € | 1.520 | 185 T € | ||
14:25:49 | 121,34 € | 11 | 1.335 € | 1.257 | 153 T € | ||
14:13:36 | 121,42 € | 0 | 0 € | 1.246 | 152 T € | ||
13:54:32 | 121,36 € | 3 | 364 € | 1.246 | 152 T € | ||
13:52:51 | 121,38 € | 4 | 486 € | 1.243 | 152 T € | ||
13:47:43 | 121,40 € | 1 | 121 € | 1.239 | 151 T € | ||
13:44:23 | 121,50 € | 0 | 0 € | 1.238 | 151 T € | ||
13:32:45 | 121,50 € | 100 | 12.150 € | 1.238 | 151 T € | ||
13:12:38 | 121,24 € | 3 | 364 € | 1.138 | 139 T € | ||
13:12:38 | 121,26 € | 1 | 121 € | 1.135 | 139 T € |