Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:00:34 | 121,52 € | 10 | 1.215 € | 1.279 | 156 T € | ||
19:02:55 | 120,52 € | 88 | 10.606 € | 1.269 | 155 T € | ||
15:59:56 | 120,98 € | 20 | 2.420 € | 1.181 | 144 T € | ||
14:23:55 | 121,40 € | 0 | 0 € | 1.161 | 142 T € | ||
14:00:12 | 121,18 € | 3 | 364 € | 1.161 | 142 T € | ||
13:25:27 | 121,40 € | 50 | 6.070 € | 1.158 | 141 T € | ||
12:46:08 | 121,54 € | 80 | 9.723 € | 1.108 | 135 T € | ||
12:40:49 | 121,66 € | 100 | 12.166 € | 1.028 | 126 T € | ||
12:35:28 | 121,64 € | 100 | 12.164 € | 928 | 114 T € | ||
12:25:38 | 121,56 € | 0 | 0 € | 828 | 101 T € | ||
11:52:27 | 121,54 € | 8 | 972 € | 828 | 101 T € | ||
11:29:11 | 121,52 € | 10 | 1.215 € | 820 | 100 T € | ||
11:07:01 | 121,54 € | 0 | 0 € | 810 | 99 T € | ||
10:34:23 | 121,76 € | 0 | 0 € | 810 | 99 T € | ||
10:00:54 | 122,00 € | 40 | 4.880 € | 810 | 99 T € | ||
09:51:21 | 122,30 € | 130 | 15.899 € | 770 | 94 T € | ||
09:34:08 | 122,42 € | 500 | 61 T € | 640 | 78 T € | ||
09:10:20 | 122,58 € | 140 | 17.161 € | 140 | 17.161 € | ||
08:01:13 | 122,42 € | 0 | 0 € | 0 | 0 € | ||
08:00:55 | 122,42 € | 0 | 0 € | 0 | 0 € |