Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:46 | 10,845 € | 0 | 0 € | 4.342 | 46.986 € | ||
21:13:56 | 10,845 € | 0 | 0 € | 4.342 | 46.986 € | ||
20:43:47 | 10,88 € | 0 | 0 € | 4.342 | 46.986 € | ||
20:13:43 | 10,88 € | 0 | 0 € | 4.342 | 46.986 € | ||
19:44:04 | 10,88 € | 0 | 0 € | 4.342 | 46.986 € | ||
18:38:36 | 10,89 € | 500 | 5.445 € | 4.342 | 46.986 € | ||
18:13:39 | 10,88 € | 0 | 0 € | 3.842 | 41.541 € | ||
18:07:12 | 10,82 € | 24 | 260 € | 3.842 | 41.541 € | ||
17:44:11 | 10,81 € | 0 | 0 € | 3.818 | 41.282 € | ||
17:13:34 | 10,81 € | 0 | 0 € | 3.818 | 41.282 € | ||
16:13:37 | 10,815 € | 0 | 0 € | 3.818 | 41.282 € | ||
16:02:11 | 10,815 € | 500 | 5.408 € | 3.818 | 41.282 € | ||
15:43:38 | 10,815 € | 0 | 0 € | 3.318 | 35.874 € | ||
15:23:18 | 10,82 € | 92 | 995 € | 3.318 | 35.874 € | ||
14:43:17 | 10,81 € | 0 | 0 € | 3.226 | 34.879 € | ||
14:04:02 | 10,795 € | 20 | 216 € | 3.226 | 34.879 € | ||
13:43:07 | 10,785 € | 0 | 0 € | 3.206 | 34.663 € | ||
13:13:28 | 10,78 € | 0 | 0 € | 3.206 | 34.663 € | ||
12:43:55 | 10,815 € | 0 | 0 € | 3.206 | 34.663 € | ||
12:34:05 | 10,815 € | 924 | 9.993 € | 3.206 | 34.663 € | ||
12:33:20 | 10,815 € | 24 | 260 € | 2.282 | 24.670 € | ||
12:13:34 | 10,81 € | 0 | 0 € | 2.258 | 24.410 € | ||
12:12:40 | 10,81 € | 925 | 9.999 € | 2.258 | 24.410 € | ||
11:39:56 | 10,81 € | 16 | 173 € | 1.333 | 14.411 € | ||
11:13:11 | 10,80 € | 0 | 0 € | 1.317 | 14.238 € | ||
11:11:39 | 10,80 € | 48 | 518 € | 1.317 | 14.238 € | ||
10:46:11 | 10,815 € | 924 | 9.993 € | 1.269 | 13.720 € | ||
10:46:01 | 10,82 € | 30 | 325 € | 345 | 3.727 € | ||
10:43:39 | 10,82 € | 0 | 0 € | 315 | 3.402 € | ||
10:13:01 | 10,795 € | 0 | 0 € | 315 | 3.402 € | ||
09:43:10 | 10,805 € | 0 | 0 € | 315 | 3.402 € | ||
09:19:15 | 10,80 € | 315 | 3.402 € | 315 | 3.402 € | ||
08:00:01 | 10,835 € | 0 | 0 € | 0 | 0 € |