Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,135 € | -0,62% | 15,23 € | 0 | 40 | 15,135 - 15,385 € | 31.05.24 | Hist. Kurse | |||
| 15,545 € | +2,17% | 15,215 € | 25 | 25 | 15,545 - 15,545 € | 31.05.24 | Hist. Kurse | |||
| 15,48 € | 0 % | 15,48 € | 0 | 0 | 15,48 - 15,48 € | 01.06.24 | Hist. Kurse | |||
| 15,245 € | +2,04% | 14,94 € | 0 | 0 | 15,245 - 15,245 € | 31.05.24 | Hist. Kurse | |||
NYSE | 16,65 $ | +1,03% | 16,48 $ | 77.527 | 337.345 | 16,40 - 16,66 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 16,645 $ | +1,03% | 16,475 $ | 124 | 109.679 | 16,40 - 16,65 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 16,58 $ | +0,55% | 16,49 $ | 128 | 977 | 30.05.24 | Hist. Kurse | ||||
Düsseldorf | 15,025 € | G | -0,60% | 15,115 € | 0 | 0 | 15,005 - 15,05 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 15,07 € | +1,58% | 14,835 € | 0 | 0 | 15,07 - 15,07 € | 31.05.24 | Hist. Kurse | |||
Hannover | 15,07 € | G | +1,93% | 14,785 € | 0 | 0 | 15,07 - 15,07 € | 31.05.24 | Hist. Kurse | ||
München | 15,135 € | 0 % | 15,135 € | 0 | 0 | 15,135 - 15,135 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 15,055 € | -1,02% | 15,21 € | 0 | 0 | 15,055 - 15,06 € | 31.05.24 | Hist. Kurse | |||
Berlin | 15,14 € | -T | -0,53% | 15,22 € | 0 | 0 | 15,06 - 15,29 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 332 | 15,28 € | 15,41 € | 332 | 0,85% | 31.05.24 | |
| 660 | 15,26 € | 15,42 € | 660 | 1,05% | 31.05.24 | |
| 327 | 15,26 € | 15,43 € | 324 | 1,11% | 31.05.24 | |
| 0 | 15,29 € | 15,67 € | 0 | 2,49% | 01.06.24 | |
| 29 | 16,62 $ | 16,63 $ | 40 | 0,06% | 31.05.24 | |
| 1 | 16,60 $ | 16,68 $ | 6 | 0,48% | 31.05.24 | |
| 1.000 | 15,26 € | 15,42 € | 2.000 | 1,05% | 31.05.24 | |
| 1 | 15,78 $ | 16,84 $ | 11 | 6,72% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 6,72% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,85% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |