Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:29:57 | 1,922 € | 1.828 | 3.513 € | 104.002 | 205 T € | ||
21:29:57 | 1,922 € | 1.828 | 3.513 € | 102.174 | 202 T € | ||
21:29:53 | 1,92 € | 10.000 | 19.200 € | 100.346 | 198 T € | ||
21:29:30 | 1,93 € | 10.000 | 19.300 € | 90.346 | 179 T € | ||
21:28:42 | 1,962 € | 1.600 | 3.139 € | 80.346 | 160 T € | ||
21:22:24 | 2,04 € | 7.691 | 15.690 € | 78.746 | 156 T € | ||
21:22:06 | 2,02 € | 1.600 | 3.232 € | 71.055 | 141 T € | ||
21:22:06 | 2,02 € | 1.600 | 3.232 € | 69.455 | 138 T € | ||
21:20:59 | 2,02 € | 10.937 | 22.093 € | 67.855 | 134 T € | ||
21:20:02 | 1,994 € | 1.600 | 3.190 € | 56.918 | 112 T € | ||
20:46:35 | 1,994 € | 600 | 1.196 € | 55.318 | 109 T € | ||
20:45:03 | 1,922 € | 2.690 | 5.170 € | 54.718 | 108 T € | ||
20:45:03 | 1,922 € | 5.000 | 9.610 € | 52.028 | 103 T € | ||
20:45:02 | 1,922 € | 5.000 | 9.610 € | 47.028 | 93 T € | ||
20:44:49 | 1,922 € | 5.000 | 9.610 € | 42.028 | 83 T € | ||
20:44:20 | 1,92 € | 5.000 | 9.600 € | 37.028 | 74 T € | ||
20:43:53 | 1,944 € | 1.600 | 3.110 € | 32.028 | 64 T € | ||
20:31:29 | 1,94 € | 500 | 970 € | 30.428 | 61 T € | ||
20:07:59 | 2,03 € | 4.822 | 9.789 € | 29.928 | 60 T € | ||
20:07:40 | 2,03 € | 7.000 | 14.210 € | 25.106 | 50 T € | ||
20:06:54 | 2,03 € | 6.968 | 14.145 € | 18.106 | 36.145 € | ||
20:06:38 | 2,03 € | 3.000 | 6.090 € | 11.138 | 22.000 € | ||
20:06:21 | 2,01 € | 1.500 | 3.015 € | 8.138 | 15.910 € | ||
20:05:53 | 2,005 € | 1.000 | 2.005 € | 6.638 | 12.895 € | ||
19:58:13 | 2,005 € | 250 | 501 € | 5.638 | 10.890 € | ||
19:56:24 | 1,964 € | 300 | 589 € | 5.388 | 10.389 € | ||
19:56:19 | 1,964 € | 650 | 1.277 € | 5.088 | 9.800 € | ||
18:35:56 | 1,956 € | 500 | 978 € | 4.438 | 8.523 € | ||
18:34:24 | 1,994 € | 120 | 239 € | 3.938 | 7.545 € | ||
18:33:58 | 1,944 € | 1.000 | 1.944 € | 3.818 | 7.306 € | ||
18:02:29 | 1,916 € | 517 | 991 € | 2.818 | 5.362 € | ||
17:51:53 | 1,90 € | 490 | 931 € | 2.301 | 4.371 € | ||
17:49:55 | 1,90 € | 1.600 | 3.040 € | 1.811 | 3.440 € | ||
17:15:17 | 1,898 € | 211 | 400 € | 211 | 400 € |