Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,93 € | -1,58% | 11,105 € | 16 | 166 | 10,93 - 11,07 € | 12:02:58 | Hist. Kurse | |||
| 11,02 € | -0,59% | 11,085 € | 0 | 137 | 11,01 - 11,085 € | 12:13:58 | Hist. Kurse | |||
| 11,045 € | 0 % | 11,045 € | 35 | 37 | 10,94 - 11,045 € | 10:21:52 | Hist. Kurse | |||
| 10,9825 € | -0,52% | 11,04 € | 0 | 0 | 10,9575 - 11,0725 € | 12:44:00 | Hist. Kurse | |||
Nasdaq | 12,01 $ | -0,33% | 12,05 $ | 100 | 65.715 | 17.05.24 | Hist. Kurse | ||||
NYSE | 11,99 $ | -0,91% | 12,10 $ | 100 | 1.759 | 11,99 - 11,99 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 11,99 $ | -0,75% | 12,08 $ | 100 | 132 | 11,99 - 11,99 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 11,005 € | G | -0,59% | 11,07 € | 0 | 0 | 11,005 - 11,01 € | 09:30:52 | Hist. Kurse | ||
Frankfurt | 10,85 € | -0,37% | 10,89 € | 0 | 0 | 10,85 - 10,85 € | 08:20:01 | Hist. Kurse | |||
München | 11,12 € | -0,36% | 11,16 € | 0 | 0 | 11,12 - 11,12 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 10,92 € | -1,44% | 11,08 € | 0 | 0 | 10,92 - 10,965 € | 12:29:10 | Hist. Kurse | |||
Berlin | 10,965 € | -T | -1,26% | 11,105 € | 0 | 0 | 10,965 - 11,065 € | 12:12:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 550 | 10,935 € | 11,04 € | 550 | 0,96% | 12:44:00 | |
| 740 | 10,935 € | 11,04 € | 730 | 0,96% | 12:44:00 | |
| 228 | 10,93 € | 11,035 € | 228 | 0,96% | 12:37:07 | |
| 0 | 10,93 € | 11,035 € | 0 | 0,96% | 12:44:00 | |
| 5 | 11,97 $ | 12,05 $ | 6 | 0,67% | 17.05.24 | |
| 2 | 11,86 $ | 11,96 $ | 4 | 0,84% | 12:30:06 | |
| 200 | 10,92 € | 11,025 € | 200 | 0,96% | 12:18:38 | |
| 1.000 | 10,92 € | 11,025 € | 1.000 | 0,96% | 12:25:32 | |
| 550 | 10,91 € | 11,02 € | 550 | 1,01% | 12:22:46 | |
| 8 | 11,87 $ | 12,11 $ | 9 | 2,02% | 17.05.24 | |
| 200 | 10,77 € | 11,17 € | 200 | 3,71% | 12:22:46 | |
| 1.000 | 10,715 € | 11,22 € | 1.000 | 4,71% | 12:22:46 | |
| | | | | |
Gesamtvolumen | 340 Stück | Höchster Spread (Berlin) | 4,71% | |
Gesamtumsatz | 3.747 € | Niedrigster Spread (AMEX) | 0,67% | |
Tageshoch (München, 08:02:49) | 11,12 € | |||
Tagestief (Frankfurt, 08:20:01) | 10,85 € |
Gesamtvolumen | 174 Stück | Höchster Spread (Berlin) | 4,71% | |
Gesamtumsatz | 1.920 € | Niedrigster Spread (Tradegate) | 0,96% | |
Tageshoch (München, 08:02:49) | 11,12 € | |||
Tagestief (Frankfurt, 08:20:01) | 10,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |