Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:59 | 11,50 € | 36 | 414 € | 1.166 | 13.239 € | ||
21:43:19 | 11,53 € | 0 | 0 € | 1.130 | 12.825 € | ||
21:14:17 | 11,53 € | 0 | 0 € | 1.130 | 12.825 € | ||
20:44:06 | 11,53 € | 0 | 0 € | 1.130 | 12.825 € | ||
20:41:12 | 11,53 € | 29 | 334 € | 1.130 | 12.825 € | ||
20:13:26 | 11,555 € | 0 | 0 € | 1.101 | 12.491 € | ||
19:50:00 | 11,555 € | 22 | 254 € | 1.101 | 12.491 € | ||
19:43:05 | 11,465 € | 0 | 0 € | 1.079 | 12.237 € | ||
19:13:18 | 11,385 € | 0 | 0 € | 1.079 | 12.237 € | ||
18:43:41 | 11,37 € | 0 | 0 € | 1.079 | 12.237 € | ||
18:14:01 | 11,37 € | 0 | 0 € | 1.079 | 12.237 € | ||
17:33:04 | 11,34 € | 1.000 | 11.340 € | 1.079 | 12.237 € | ||
17:26:26 | 11,485 € | 3 | 34 € | 79 | 897 € | ||
17:14:17 | 11,41 € | 0 | 0 € | 76 | 862 € | ||
16:43:42 | 11,41 € | 0 | 0 € | 76 | 862 € | ||
16:13:36 | 11,41 € | 0 | 0 € | 76 | 862 € | ||
15:43:51 | 11,41 € | 0 | 0 € | 76 | 862 € | ||
15:14:06 | 11,42 € | 0 | 0 € | 76 | 862 € | ||
14:53:37 | 11,43 € | 22 | 251 € | 76 | 862 € | ||
14:43:54 | 11,335 € | 0 | 0 € | 54 | 611 € | ||
14:27:58 | 11,30 € | 4 | 45 € | 54 | 611 € | ||
14:13:46 | 11,32 € | 0 | 0 € | 50 | 566 € | ||
13:43:17 | 11,32 € | 0 | 0 € | 50 | 566 € | ||
13:13:06 | 11,32 € | 0 | 0 € | 50 | 566 € | ||
12:43:12 | 11,32 € | 0 | 0 € | 50 | 566 € | ||
12:13:08 | 11,32 € | 0 | 0 € | 50 | 566 € | ||
11:43:21 | 11,32 € | 0 | 0 € | 50 | 566 € | ||
11:13:49 | 11,32 € | 0 | 0 € | 50 | 566 € | ||
10:44:09 | 11,32 € | 0 | 0 € | 50 | 566 € | ||
10:13:57 | 11,32 € | 0 | 0 € | 50 | 566 € | ||
09:44:18 | 11,32 € | 0 | 0 € | 50 | 566 € | ||
09:13:37 | 11,32 € | 0 | 0 € | 50 | 566 € | ||
08:00:13 | 11,31 € | 50 | 566 € | 50 | 566 € |