Top-News
Attraktive Knock-Outs auf Pfizer Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 5,16 € / 5,17 € |
SU959X
| |
| Call | 9,7 | 0,26 € / 0,27 € |
SU2N9X
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 5,09 € / 5,10 € |
SU8FQC
| |
| Put | 9,3 | 2,77 € / 2,78 € |
SU7U9R
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Pfizer Inc.
Aktie
WKN: 852009 ISIN: US7170811035 US-Symbol: PFE
25.83
25,84
€
+0,01 €
+0,04%
03.05.24 21:57:08
Handeln
Depot/Watchlist
Aktienanzahl *
5,65 Mrd.
Marktkapitalisierung *
143,38 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,34:
VM61AV
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:08 | 25,84 € | 30 | 775 € | 81.614 | 2,11 M € | ||
| 21:57:08 | 25,84 € | 30 | 775 € | 81.584 | 2,11 M € | ||
| 21:48:25 | 25,835 € | 115 | 2.971 € | 81.554 | 2,11 M € | ||
| 21:44:07 | 25,805 € | 29 | 748 € | 81.439 | 2,11 M € | ||
| 21:43:25 | 25,78 € | 200 | 5.156 € | 81.410 | 2,10 M € | ||
| 21:42:13 | 25,77 € | 78 | 2.010 € | 81.210 | 2,10 M € | ||
| 21:41:57 | 25,795 € | 100 | 2.580 € | 81.132 | 2,10 M € | ||
| 21:24:42 | 25,735 € | 640 | 16.470 € | 81.032 | 2,10 M € | ||
| 21:15:03 | 25,70 € | 40 | 1.028 € | 80.392 | 2,08 M € | ||
| 21:14:14 | 25,725 € | 13 | 334 € | 80.352 | 2,08 M € | ||
| 21:06:45 | 25,695 € | 253 | 6.501 € | 80.339 | 2,08 M € | ||
| 20:56:35 | 25,685 € | 400 | 10.274 € | 80.086 | 2,07 M € | ||
| 20:54:19 | 25,67 € | 75 | 1.925 € | 79.686 | 2,06 M € | ||
| 20:51:20 | 25,695 € | 50 | 1.285 € | 79.611 | 2,06 M € | ||
| 20:34:25 | 25,685 € | 100 | 2.569 € | 79.561 | 2,06 M € | ||
| 20:31:12 | 25,685 € | 2 | 51 € | 79.461 | 2,05 M € | ||
| 20:29:18 | 25,71 € | 116 | 2.982 € | 79.459 | 2,05 M € | ||
| 20:25:33 | 25,685 € | 200 | 5.137 € | 79.343 | 2,05 M € | ||
| 20:19:18 | 25,675 € | 24 | 616 € | 79.143 | 2,05 M € | ||
| 20:17:25 | 25,685 € | 200 | 5.137 € | 79.119 | 2,05 M € | ||
| 20:11:35 | 25,685 € | 2.000 | 51 T € | 78.919 | 2,04 M € | ||
| 20:10:19 | 25,685 € | 65 | 1.670 € | 76.919 | 1,99 M € | ||
| 20:04:20 | 25,685 € | 50 | 1.284 € | 76.854 | 1,99 M € | ||
| 20:02:05 | 25,685 € | 120 | 3.082 € | 76.804 | 1,99 M € | ||
| 20:00:52 | 25,66 € | 50 | 1.283 € | 76.684 | 1,98 M € | ||
| 19:59:46 | 25,67 € | 300 | 7.701 € | 76.634 | 1,98 M € | ||
| 19:56:41 | 25,67 € | 100 | 2.567 € | 76.334 | 1,97 M € | ||
| 19:48:00 | 25,655 € | 4 | 103 € | 76.234 | 1,97 M € | ||
| 19:43:15 | 25,66 € | 700 | 17.962 € | 76.230 | 1,97 M € | ||
| 19:42:46 | 25,66 € | 150 | 3.849 € | 75.530 | 1,95 M € | ||
| 19:40:25 | 25,645 € | 100 | 2.565 € | 75.380 | 1,95 M € | ||
| 19:39:00 | 25,61 € | 40 | 1.024 € | 75.280 | 1,95 M € | ||
| 19:30:23 | 25,63 € | 78 | 1.999 € | 75.240 | 1,95 M € | ||
| 19:27:16 | 25,62 € | 10 | 256 € | 75.162 | 1,94 M € | ||
| 19:26:55 | 25,645 € | 49 | 1.257 € | 75.152 | 1,94 M € | ||
| 19:25:08 | 25,655 € | 280 | 7.183 € | 75.103 | 1,94 M € | ||
| 19:22:43 | 25,645 € | 20 | 513 € | 74.823 | 1,94 M € | ||
| 19:20:47 | 25,655 € | 80 | 2.052 € | 74.803 | 1,94 M € | ||
| 18:59:05 | 25,66 € | 4 | 103 € | 74.723 | 1,93 M € | ||
| 18:42:31 | 25,595 € | 10 | 256 € | 74.719 | 1,93 M € | ||
| 18:42:22 | 25,60 € | 40 | 1.024 € | 74.709 | 1,93 M € | ||
| 18:39:22 | 25,58 € | 100 | 2.558 € | 74.669 | 1,93 M € | ||
| 18:37:34 | 25,585 € | 85 | 2.175 € | 74.569 | 1,93 M € | ||
| 18:31:57 | 25,575 € | 300 | 7.673 € | 74.484 | 1,93 M € | ||
| 18:29:11 | 25,615 € | 390 | 9.990 € | 74.184 | 1,92 M € | ||
| 18:28:48 | 25,59 € | 168 | 4.299 € | 73.794 | 1,91 M € | ||
| 18:27:30 | 25,615 € | 40 | 1.025 € | 73.626 | 1,90 M € | ||
| 18:24:39 | 25,62 € | 237 | 6.072 € | 73.586 | 1,90 M € | ||
| 18:21:32 | 25,64 € | 200 | 5.128 € | 73.349 | 1,90 M € | ||
| 18:20:01 | 25,61 € | 4.049 | 104 T € | 73.149 | 1,89 M € | ||
| 18:17:06 | 25,60 € | 50 | 1.280 € | 69.100 | 1,79 M € | ||
| 18:10:32 | 25,62 € | 20 | 512 € | 69.050 | 1,79 M € | ||
| 18:08:21 | 25,57 € | 230 | 5.881 € | 69.030 | 1,79 M € | ||
| 18:08:21 | 25,60 € | 294 | 7.526 € | 68.800 | 1,78 M € | ||
| 18:03:44 | 25,65 € | 22 | 564 € | 68.506 | 1,77 M € | ||
| 17:58:42 | 25,66 € | 120 | 3.079 € | 68.484 | 1,77 M € | ||
| 17:58:37 | 25,66 € | 10 | 257 € | 68.364 | 1,77 M € | ||
| 17:54:44 | 25,625 € | 200 | 5.125 € | 68.354 | 1,77 M € | ||
| 17:38:22 | 25,615 € | 325 | 8.325 € | 68.154 | 1,76 M € | ||
| 17:34:14 | 25,64 € | 40 | 1.026 € | 67.829 | 1,76 M € | ||
| 17:33:13 | 25,64 € | 200 | 5.128 € | 67.789 | 1,76 M € | ||
| 17:33:11 | 25,64 € | 40 | 1.026 € | 67.589 | 1,75 M € | ||
| 17:33:02 | 25,64 € | 10 | 256 € | 67.549 | 1,75 M € | ||
| 17:33:02 | 25,64 € | 80 | 2.051 € | 67.539 | 1,75 M € | ||
| 17:31:00 | 25,66 € | 80 | 2.053 € | 67.459 | 1,75 M € | ||
| 17:30:39 | 25,66 € | 390 | 10.007 € | 67.379 | 1,74 M € | ||
| 17:30:29 | 25,66 € | 20 | 513 € | 66.989 | 1,73 M € | ||
| 17:30:21 | 25,67 € | 100 | 2.567 € | 66.969 | 1,73 M € | ||
| 17:29:23 | 25,68 € | 220 | 5.650 € | 66.869 | 1,73 M € | ||
| 17:27:22 | 25,67 € | 95 | 2.439 € | 66.649 | 1,73 M € | ||
| 17:20:45 | 25,63 € | 400 | 10.252 € | 66.554 | 1,72 M € | ||
| 17:20:27 | 25,615 € | 10 | 256 € | 66.154 | 1,71 M € | ||
| 17:15:28 | 25,645 € | 200 | 5.129 € | 66.144 | 1,71 M € | ||
| 17:13:45 | 25,63 € | 125 | 3.204 € | 65.944 | 1,71 M € | ||
| 17:12:59 | 25,655 € | 30 | 770 € | 65.819 | 1,70 M € | ||
| 17:11:50 | 25,665 € | 156 | 4.004 € | 65.789 | 1,70 M € | ||
| 17:09:44 | 25,65 € | 50 | 1.283 € | 65.633 | 1,70 M € | ||
| 16:54:47 | 25,625 € | 40 | 1.025 € | 65.583 | 1,70 M € | ||
| 16:53:21 | 25,625 € | 110 | 2.819 € | 65.543 | 1,70 M € | ||
| 16:49:57 | 25,61 € | 63 | 1.613 € | 65.433 | 1,70 M € | ||
| 16:43:03 | 25,63 € | 26 | 666 € | 65.370 | 1,69 M € | ||
| 16:41:42 | 25,64 € | 3 | 77 € | 65.344 | 1,69 M € | ||
| 16:41:37 | 25,62 € | 390 | 9.992 € | 65.341 | 1,69 M € | ||
| 16:40:50 | 25,66 € | 1 | 26 € | 64.951 | 1,68 M € | ||
| 16:39:37 | 25,655 € | 135 | 3.463 € | 64.950 | 1,68 M € | ||
| 16:33:45 | 25,675 € | 40 | 1.027 € | 64.815 | 1,68 M € | ||
| 16:23:10 | 25,73 € | 150 | 3.860 € | 64.775 | 1,68 M € | ||
| 16:23:00 | 25,70 € | 68 | 1.748 € | 64.625 | 1,67 M € | ||
| 16:18:00 | 25,72 € | 100 | 2.572 € | 64.557 | 1,67 M € | ||
| 16:16:35 | 25,775 € | 16 | 412 € | 64.457 | 1,67 M € | ||
| 16:15:22 | 25,79 € | 30 | 774 € | 64.441 | 1,67 M € | ||
| 16:14:41 | 25,765 € | 900 | 23.189 € | 64.411 | 1,67 M € | ||
| 16:13:34 | 25,755 € | 50 | 1.288 € | 63.511 | 1,65 M € | ||
| 16:08:29 | 25,765 € | 10 | 258 € | 63.461 | 1,64 M € | ||
| 16:04:04 | 25,67 € | 40 | 1.027 € | 63.451 | 1,64 M € | ||
| 16:02:19 | 25,665 € | 150 | 3.850 € | 63.411 | 1,64 M € | ||
| 16:01:46 | 25,61 € | 20 | 512 € | 63.261 | 1,64 M € | ||
| 16:01:46 | 25,63 € | 195 | 4.998 € | 63.241 | 1,64 M € | ||
| 15:56:29 | 25,71 € | 25 | 643 € | 63.046 | 1,63 M € | ||
| 15:54:25 | 25,725 € | 50 | 1.286 € | 63.021 | 1,63 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
