Top-News
Attraktive Knock-Outs auf Pfizer Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 5,16 € / 5,17 € |
SU959X
| |
| Call | 9,7 | 0,26 € / 0,27 € |
SU2N9X
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 5,09 € / 5,10 € |
SU8FQC
| |
| Put | 9,3 | 2,77 € / 2,78 € |
SU7U9R
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Pfizer Inc.
Aktie
WKN: 852009 ISIN: US7170811035 US-Symbol: PFE
25.83
25,84
€
+0,01 €
+0,04%
03.05.24 21:57:08
Handeln
Depot/Watchlist
Aktienanzahl *
5,65 Mrd.
Marktkapitalisierung *
143,38 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 15,35:
UL9RMM
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 27,81 $ | 4.766.627 | 133 M $ | 28.147.072 | 781 M $ | ||
| 22:10:00 | 27,81 $ | 0 | 0 $ | 23.380.445 | 649 M $ | ||
| 22:00:12 | 27,81 $ | 4.766.627 | 133 M $ | 23.380.445 | 649 M $ | ||
| 22:00:12 | 27,81 $ | 4.766.627 | 133 M $ | 18.613.818 | 516 M $ | ||
| 21:59:58 | 27,82 $ | 100 | 2.782 $ | 13.847.191 | 384 M $ | ||
| 21:59:55 | 27,83 $ | 251 | 6.985 $ | 13.847.091 | 384 M $ | ||
| 21:59:52 | 27,83 $ | 100 | 2.783 $ | 13.846.840 | 384 M $ | ||
| 21:59:51 | 27,83 $ | 582 | 16.197 $ | 13.846.740 | 384 M $ | ||
| 21:59:47 | 27,825 $ | 300 | 8.348 $ | 13.846.158 | 384 M $ | ||
| 21:59:46 | 27,83 $ | 300 | 8.349 $ | 13.845.858 | 384 M $ | ||
| 21:59:46 | 27,83 $ | 4.277 | 119 T $ | 13.845.558 | 384 M $ | ||
| 21:59:46 | 27,83 $ | 300 | 8.349 $ | 13.841.281 | 384 M $ | ||
| 21:59:46 | 27,83 $ | 200 | 5.566 $ | 13.840.981 | 384 M $ | ||
| 21:59:46 | 27,83 $ | 800 | 22.264 $ | 13.840.781 | 384 M $ | ||
| 21:59:46 | 27,83 $ | 1.500 | 41.745 $ | 13.839.981 | 384 M $ | ||
| 21:59:46 | 27,83 $ | 300 | 8.349 $ | 13.838.481 | 384 M $ | ||
| 21:59:46 | 27,83 $ | 1.500 | 41.745 $ | 13.838.181 | 384 M $ | ||
| 21:59:46 | 27,83 $ | 1.500 | 41.745 $ | 13.836.681 | 384 M $ | ||
| 21:59:46 | 27,83 $ | 300 | 8.349 $ | 13.835.181 | 383 M $ | ||
| 21:59:46 | 27,83 $ | 100 | 2.783 $ | 13.834.881 | 383 M $ | ||
| 21:59:46 | 27,83 $ | 100 | 2.783 $ | 13.834.781 | 383 M $ | ||
| 21:59:46 | 27,83 $ | 3.900 | 109 T $ | 13.834.681 | 383 M $ | ||
| 21:59:46 | 27,83 $ | 2.391 | 67 T $ | 13.830.781 | 383 M $ | ||
| 21:59:46 | 27,83 $ | 1.500 | 41.745 $ | 13.828.390 | 383 M $ | ||
| 21:59:46 | 27,83 $ | 100 | 2.783 $ | 13.826.890 | 383 M $ | ||
| 21:59:46 | 27,83 $ | 100 | 2.783 $ | 13.826.790 | 383 M $ | ||
| 21:59:46 | 27,835 $ | 100 | 2.784 $ | 13.826.690 | 383 M $ | ||
| 21:59:46 | 27,83 $ | 100 | 2.783 $ | 13.826.590 | 383 M $ | ||
| 21:59:46 | 27,83 $ | 601 | 16.726 $ | 13.826.490 | 383 M $ | ||
| 21:59:46 | 27,83 $ | 3.960 | 110 T $ | 13.825.889 | 383 M $ | ||
| 21:59:46 | 27,83 $ | 5.717 | 159 T $ | 13.821.929 | 383 M $ | ||
| 21:59:46 | 27,83 $ | 1.369 | 38.099 $ | 13.816.212 | 383 M $ | ||
| 21:59:46 | 27,83 $ | 186 | 5.176 $ | 13.814.843 | 383 M $ | ||
| 21:59:46 | 27,835 $ | 707 | 19.679 $ | 13.814.657 | 383 M $ | ||
| 21:59:46 | 27,835 $ | 893 | 24.857 $ | 13.813.950 | 383 M $ | ||
| 21:59:45 | 27,835 $ | 100 | 2.784 $ | 13.813.057 | 383 M $ | ||
| 21:59:45 | 27,835 $ | 100 | 2.784 $ | 13.812.957 | 383 M $ | ||
| 21:59:45 | 27,835 $ | 170 | 4.732 $ | 13.812.857 | 383 M $ | ||
| 21:59:45 | 27,835 $ | 500 | 13.918 $ | 13.812.687 | 383 M $ | ||
| 21:59:44 | 27,835 $ | 266 | 7.404 $ | 13.812.187 | 383 M $ | ||
| 21:59:43 | 27,835 $ | 400 | 11.134 $ | 13.811.921 | 383 M $ | ||
| 21:59:43 | 27,835 $ | 500 | 13.918 $ | 13.811.521 | 383 M $ | ||
| 21:59:42 | 27,835 $ | 100 | 2.784 $ | 13.811.021 | 383 M $ | ||
| 21:59:42 | 27,835 $ | 200 | 5.567 $ | 13.810.921 | 383 M $ | ||
| 21:59:42 | 27,835 $ | 100 | 2.784 $ | 13.810.721 | 383 M $ | ||
| 21:59:41 | 27,835 $ | 100 | 2.784 $ | 13.810.621 | 383 M $ | ||
| 21:59:41 | 27,835 $ | 500 | 13.918 $ | 13.810.521 | 383 M $ | ||
| 21:59:41 | 27,835 $ | 300 | 8.351 $ | 13.810.021 | 383 M $ | ||
| 21:59:41 | 27,835 $ | 100 | 2.784 $ | 13.809.721 | 383 M $ | ||
| 21:59:41 | 27,835 $ | 100 | 2.784 $ | 13.809.621 | 383 M $ | ||
| 21:59:40 | 27,835 $ | 100 | 2.784 $ | 13.809.521 | 383 M $ | ||
| 21:59:40 | 27,835 $ | 100 | 2.784 $ | 13.809.421 | 383 M $ | ||
| 21:59:40 | 27,835 $ | 500 | 13.918 $ | 13.809.321 | 383 M $ | ||
| 21:59:40 | 27,835 $ | 100 | 2.784 $ | 13.808.821 | 383 M $ | ||
| 21:59:38 | 27,835 $ | 100 | 2.784 $ | 13.808.721 | 383 M $ | ||
| 21:59:38 | 27,835 $ | 200 | 5.567 $ | 13.808.621 | 383 M $ | ||
| 21:59:37 | 27,835 $ | 200 | 5.567 $ | 13.808.421 | 383 M $ | ||
| 21:59:37 | 27,835 $ | 100 | 2.784 $ | 13.808.221 | 383 M $ | ||
| 21:59:37 | 27,835 $ | 100 | 2.784 $ | 13.808.121 | 383 M $ | ||
| 21:59:37 | 27,835 $ | 800 | 22.268 $ | 13.808.021 | 383 M $ | ||
| 21:59:36 | 27,835 $ | 200 | 5.567 $ | 13.807.221 | 383 M $ | ||
| 21:59:36 | 27,835 $ | 200 | 5.567 $ | 13.807.021 | 383 M $ | ||
| 21:59:36 | 27,835 $ | 100 | 2.784 $ | 13.806.821 | 383 M $ | ||
| 21:59:36 | 27,835 $ | 100 | 2.784 $ | 13.806.721 | 383 M $ | ||
| 21:59:35 | 27,835 $ | 100 | 2.784 $ | 13.806.621 | 383 M $ | ||
| 21:59:35 | 27,835 $ | 200 | 5.567 $ | 13.806.521 | 383 M $ | ||
| 21:59:35 | 27,84 $ | 300 | 8.352 $ | 13.806.321 | 383 M $ | ||
| 21:59:31 | 27,835 $ | 111 | 3.090 $ | 13.806.021 | 383 M $ | ||
| 21:59:31 | 27,835 $ | 600 | 16.701 $ | 13.805.910 | 383 M $ | ||
| 21:59:30 | 27,835 $ | 600 | 16.701 $ | 13.805.310 | 383 M $ | ||
| 21:59:29 | 27,835 $ | 200 | 5.567 $ | 13.804.710 | 383 M $ | ||
| 21:59:27 | 27,835 $ | 786 | 21.878 $ | 13.804.510 | 383 M $ | ||
| 21:59:26 | 27,835 $ | 600 | 16.701 $ | 13.803.724 | 383 M $ | ||
| 21:59:24 | 27,835 $ | 500 | 13.918 $ | 13.803.124 | 383 M $ | ||
| 21:59:24 | 27,84 $ | 1.200 | 33.408 $ | 13.802.624 | 383 M $ | ||
| 21:59:24 | 27,84 $ | 35.500 | 0,99 M $ | 13.801.424 | 383 M $ | ||
| 21:59:23 | 27,84 $ | 100 | 2.784 $ | 13.765.924 | 382 M $ | ||
| 21:59:23 | 27,84 $ | 400 | 11.136 $ | 13.765.824 | 382 M $ | ||
| 21:59:23 | 27,84 $ | 200 | 5.568 $ | 13.765.424 | 382 M $ | ||
| 21:59:23 | 27,84 $ | 44.742 | 1,25 M $ | 13.765.224 | 382 M $ | ||
| 21:59:23 | 27,835 $ | 1.958 | 55 T $ | 13.720.482 | 380 M $ | ||
| 21:59:23 | 27,835 $ | 300 | 8.351 $ | 13.718.524 | 380 M $ | ||
| 21:59:23 | 27,83 $ | 100 | 2.783 $ | 13.718.224 | 380 M $ | ||
| 21:59:23 | 27,835 $ | 1.500 | 41.753 $ | 13.718.124 | 380 M $ | ||
| 21:59:23 | 27,83 $ | 10.203 | 284 T $ | 13.716.624 | 380 M $ | ||
| 21:59:23 | 27,825 $ | 300 | 8.348 $ | 13.706.421 | 380 M $ | ||
| 21:59:23 | 27,825 $ | 500 | 13.913 $ | 13.706.121 | 380 M $ | ||
| 21:59:23 | 27,825 $ | 291 | 8.097 $ | 13.705.621 | 380 M $ | ||
| 21:59:22 | 27,825 $ | 500 | 13.913 $ | 13.705.330 | 380 M $ | ||
| 21:59:21 | 27,83 $ | 842 | 23.433 $ | 13.704.830 | 380 M $ | ||
| 21:59:21 | 27,825 $ | 300 | 8.348 $ | 13.703.988 | 380 M $ | ||
| 21:59:21 | 27,825 $ | 1.400 | 38.955 $ | 13.703.688 | 380 M $ | ||
| 21:59:20 | 27,825 $ | 500 | 13.913 $ | 13.702.288 | 380 M $ | ||
| 21:59:19 | 27,83 $ | 10.707 | 298 T $ | 13.701.788 | 380 M $ | ||
| 21:59:19 | 27,83 $ | 365 | 10.158 $ | 13.691.081 | 379 M $ | ||
| 21:59:19 | 27,83 $ | 1.335 | 37.153 $ | 13.690.716 | 379 M $ | ||
| 21:59:19 | 27,83 $ | 1.804 | 50 T $ | 13.689.381 | 379 M $ | ||
| 21:59:19 | 27,83 $ | 3.459 | 96 T $ | 13.687.577 | 379 M $ | ||
| 21:59:19 | 27,83 $ | 21.162 | 0,59 M $ | 13.684.118 | 379 M $ | ||
| 21:59:19 | 27,83 $ | 3.459 | 96 T $ | 13.662.956 | 379 M $ |
2
3
4
...
31
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
