Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:15
| 30,25 € | | 23.804 | | 0,72 M € | 99.236 | 3,01 M € |
17:35:15
| 30,25 € | | 23.804 | | 0,72 M € | 75.432 | 2,29 M € |
17:27:10
| 30,30 € | | 158 | | 4.787 € | 51.628 | 1,57 M € |
17:26:11
| 30,30 € | | 8 | | 242 € | 51.470 | 1,56 M € |
17:25:44
| 30,30 € | | 171 | | 5.181 € | 51.462 | 1,56 M € |
17:25:44
| 30,30 € | | 206 | | 6.242 € | 51.291 | 1,56 M € |
17:24:07
| 30,30 € | | 5 | | 152 € | 51.085 | 1,55 M € |
17:23:31
| 30,30 € | | 200 | | 6.060 € | 51.080 | 1,55 M € |
17:23:31
| 30,30 € | | 1.376 | | 41.693 € | 50.880 | 1,54 M € |
17:20:03
| 30,35 € | | 183 | | 5.554 € | 49.504 | 1,50 M € |
17:19:38
| 30,35 € | | 234 | | 7.102 € | 49.321 | 1,50 M € |
17:19:38
| 30,35 € | | 365 | | 11.078 € | 49.087 | 1,49 M € |
17:17:21
| 30,35 € | | 3 | | 91 € | 48.722 | 1,48 M € |
17:17:21
| 30,35 € | | 4 | | 121 € | 48.719 | 1,48 M € |
17:17:21
| 30,35 € | | 13 | | 395 € | 48.715 | 1,48 M € |
17:15:35
| 30,35 € | | 67 | | 2.033 € | 48.702 | 1,48 M € |
17:15:35
| 30,35 € | | 37 | | 1.123 € | 48.635 | 1,48 M € |
17:13:31
| 30,35 € | | 5 | | 152 € | 48.598 | 1,48 M € |
17:13:31
| 30,35 € | | 295 | | 8.953 € | 48.593 | 1,48 M € |
17:13:31
| 30,35 € | | 123 | | 3.733 € | 48.298 | 1,47 M € |
17:10:46
| 30,35 € | | 552 | | 16.753 € | 48.175 | 1,46 M € |
17:03:43
| 30,35 € | | 234 | | 7.102 € | 47.623 | 1,45 M € |
17:03:30
| 30,35 € | | 330 | | 10.016 € | 47.389 | 1,44 M € |
17:03:30
| 30,35 € | | 217 | | 6.586 € | 47.059 | 1,43 M € |
16:53:30
| 30,35 € | | 220 | | 6.677 € | 46.842 | 1,42 M € |
16:53:21
| 30,35 € | | 12 | | 364 € | 46.622 | 1,42 M € |
16:43:32
| 30,35 € | | 4 | | 121 € | 46.610 | 1,41 M € |
16:43:29
| 30,35 € | | 134 | | 4.067 € | 46.606 | 1,41 M € |
16:43:29
| 30,35 € | | 3 | | 91 € | 46.472 | 1,41 M € |
16:37:31
| 30,35 € | | 226 | | 6.859 € | 46.469 | 1,41 M € |
16:37:30
| 30,35 € | | 19 | | 577 € | 46.243 | 1,40 M € |
16:37:30
| 30,35 € | | 1 | | 30 € | 46.224 | 1,40 M € |
16:37:30
| 30,35 € | | 2 | | 61 € | 46.223 | 1,40 M € |
16:37:30
| 30,35 € | | 6 | | 182 € | 46.221 | 1,40 M € |
16:37:30
| 30,35 € | | 1.589 | | 48.226 € | 46.215 | 1,40 M € |
16:37:30
| 30,40 € | | 1 | | 30 € | 44.626 | 1,35 M € |
16:37:28
| 30,40 € | | 3 | | 91 € | 44.625 | 1,35 M € |
16:36:29
| 30,40 € | | 4 | | 122 € | 44.622 | 1,35 M € |
16:09:20
| 30,40 € | | 1 | | 30 € | 44.618 | 1,35 M € |
16:09:19
| 30,40 € | | 13 | | 395 € | 44.617 | 1,35 M € |
16:09:18
| 30,40 € | | 91 | | 2.766 € | 44.604 | 1,35 M € |
16:07:46
| 30,45 € | | 128 | | 3.898 € | 44.513 | 1,35 M € |
16:07:46
| 30,45 € | | 82 | | 2.497 € | 44.385 | 1,35 M € |
16:04:13
| 30,40 € | | 234 | | 7.114 € | 44.303 | 1,34 M € |
16:04:13
| 30,45 € | | 75 | | 2.284 € | 44.069 | 1,34 M € |
15:52:03
| 30,45 € | | 298 | | 9.074 € | 43.994 | 1,34 M € |
15:36:51
| 30,45 € | | 304 | | 9.257 € | 43.696 | 1,33 M € |
15:36:51
| 30,45 € | | 80 | | 2.436 € | 43.392 | 1,32 M € |
15:36:47
| 30,50 € | | 60 | | 1.830 € | 43.312 | 1,31 M € |
15:36:47
| 30,50 € | | 344 | | 10.492 € | 43.252 | 1,31 M € |
15:35:17
| 30,55 € | | 252 | | 7.699 € | 42.908 | 1,30 M € |
15:31:22
| 30,45 € | | 1.000 | | 30.450 € | 42.656 | 1,29 M € |
15:18:38
| 30,55 € | | 290 | | 8.860 € | 41.656 | 1,26 M € |
15:18:38
| 30,50 € | | 260 | | 7.930 € | 41.366 | 1,26 M € |
15:18:38
| 30,50 € | | 1.898 | | 58 T € | 41.106 | 1,25 M € |
15:07:12
| 30,45 € | | 154 | | 4.689 € | 39.208 | 1,19 M € |
15:07:12
| 30,50 € | | 110 | | 3.355 € | 39.054 | 1,18 M € |
15:01:11
| 30,50 € | | 104 | | 3.172 € | 38.944 | 1,18 M € |
14:33:38
| 30,40 € | | 100 | | 3.040 € | 38.840 | 1,18 M € |
14:24:11
| 30,45 € | | 16 | | 487 € | 38.740 | 1,18 M € |
14:23:23
| 30,45 € | | 228 | | 6.943 € | 38.724 | 1,17 M € |
14:23:23
| 30,35 € | | 1.153 | | 34.994 € | 38.496 | 1,17 M € |
14:22:03
| 30,40 € | | 1.600 | | 48.640 € | 37.343 | 1,13 M € |
14:18:01
| 30,40 € | | 1.884 | | 57 T € | 35.743 | 1,08 M € |
14:18:01
| 30,40 € | | 717 | | 21.797 € | 33.859 | 1,03 M € |
14:17:14
| 30,40 € | | 1 | | 30 € | 33.142 | 1,01 M € |
14:17:14
| 30,40 € | | 53 | | 1.611 € | 33.141 | 1,01 M € |
14:17:14
| 30,40 € | | 3 | | 91 € | 33.088 | 1,00 M € |
14:08:15
| 30,45 € | | 54 | | 1.644 € | 33.085 | 1,00 M € |
14:08:15
| 30,45 € | | 158 | | 4.811 € | 33.031 | 1,00 M € |
14:08:15
| 30,45 € | | 359 | | 10.932 € | 32.873 | 1,00 M € |
14:08:15
| 30,45 € | | 24 | | 731 € | 32.514 | 0,99 M € |
14:08:15
| 30,45 € | | 178 | | 5.420 € | 32.490 | 0,99 M € |
14:08:15
| 30,45 € | | 880 | | 26.796 € | 32.312 | 0,98 M € |
14:08:15
| 30,45 € | | 311 | | 9.470 € | 31.432 | 0,95 M € |
14:08:15
| 30,45 € | | 89 | | 2.710 € | 31.121 | 0,94 M € |
14:08:15
| 30,45 € | | 120 | | 3.654 € | 31.032 | 0,94 M € |
14:08:15
| 30,45 € | | 1.000 | | 30.450 € | 30.912 | 0,94 M € |
14:08:15
| 30,45 € | | 380 | | 11.571 € | 29.912 | 0,91 M € |
14:08:15
| 30,45 € | | 39 | | 1.188 € | 29.532 | 0,90 M € |
14:08:00
| 30,45 € | | 376 | | 11.449 € | 29.493 | 0,89 M € |
14:07:42
| 30,40 € | | 207 | | 6.293 € | 29.117 | 0,88 M € |
14:07:42
| 30,40 € | | 73 | | 2.219 € | 28.910 | 0,88 M € |
14:01:00
| 30,45 € | | 137 | | 4.172 € | 28.837 | 0,87 M € |
13:55:59
| 30,45 € | | 88 | | 2.680 € | 28.700 | 0,87 M € |
13:51:58
| 30,45 € | | 93 | | 2.832 € | 28.612 | 0,87 M € |
13:42:57
| 30,45 € | | 129 | | 3.928 € | 28.519 | 0,86 M € |
13:42:57
| 30,45 € | | 340 | | 10.353 € | 28.390 | 0,86 M € |
13:42:57
| 30,45 € | | 84 | | 2.558 € | 28.050 | 0,85 M € |
13:38:56
| 30,45 € | | 91 | | 2.771 € | 27.966 | 0,85 M € |
13:34:55
| 30,45 € | | 91 | | 2.771 € | 27.875 | 0,84 M € |
13:30:54
| 30,45 € | | 105 | | 3.197 € | 27.784 | 0,84 M € |
13:19:59
| 30,45 € | | 500 | | 15.225 € | 27.679 | 0,84 M € |
13:02:06
| 30,50 € | | 27 | | 824 € | 27.179 | 0,82 M € |
12:58:27
| 30,50 € | | 10 | | 305 € | 27.152 | 0,82 M € |
12:45:47
| 30,40 € | | 234 | | 7.114 € | 27.142 | 0,82 M € |
12:45:47
| 30,40 € | | 173 | | 5.259 € | 26.908 | 0,82 M € |
12:34:12
| 30,40 € | | 500 | | 15.200 € | 26.735 | 0,81 M € |
12:33:55
| 30,40 € | | 1.238 | | 37.635 € | 26.235 | 0,79 M € |
12:30:52
| 30,45 € | | 12 | | 365 € | 24.997 | 0,76 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen