Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,60 € | +0,51% | 29,45 € | 350 | 15.443 | 29,35 - 29,75 € | 12:30:11 | Hist. Kurse | |||
| 29,60 € | -0,50% | 29,75 € | 0 | 1.565 | 29,35 - 29,80 € | 12:13:14 | Hist. Kurse | |||
| 29,65 € | +0,85% | 29,40 € | 0 | 0 | 29,40 - 29,70 € | 12:31:14 | Hist. Kurse | |||
| 29,55 € | +0,51% | 29,40 € | 0 | 0 | 29,55 - 29,55 € | 07:57:11 | Hist. Kurse | |||
Xetra | 29,70 € | +0,51% | 29,55 € | 34 | 15.165 | 29,45 - 29,70 € | 11:50:18 | Hist. Kurse | |||
Frankfurt | 29,60 € | -0,50% | 29,75 € | 500 | 3.660 | 29,60 - 29,75 € | 12:15:14 | Hist. Kurse | |||
Stuttgart | 29,65 € | +0,68% | 29,45 € | 0 | 1.315 | 29,40 - 29,70 € | 12:15:04 | Hist. Kurse | |||
Düsseldorf | 29,45 € | G | +0,34% | 29,35 € | 0 | 0 | 29,45 - 29,45 € | 08:10:17 | Hist. Kurse | ||
Hamburg | 29,45 € | G | +0,34% | 29,35 € | 0 | 0 | 29,45 - 29,45 € | 08:16:11 | Hist. Kurse | ||
Hannover | 29,45 € | G | -0,34% | 29,55 € | 0 | 0 | 29,45 - 29,45 € | 08:16:02 | Hist. Kurse | ||
München | 29,55 € | +0,51% | 29,40 € | 0 | 0 | 29,55 - 29,55 € | 08:06:44 | Hist. Kurse | |||
Berlin | 29,65 € | -T | +0,17% | 29,60 € | 0 | 0 | 29,45 - 29,65 € | 11:55:05 | Hist. Kurse | ||
Wien | 29,65 € | 0 % | 29,65 € | 18 | 0 | 29,65 - 29,65 € | 09:05:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 350 | 29,60 € | 29,65 € | 550 | 0,17% | 12:30:11 | |
| 170 | 29,60 € | 29,65 € | 170 | 0,17% | 12:25:05 | |
| 506 | 29,60 € | 29,70 € | 506 | 0,34% | 12:24:52 | |
| 0 | 29,60 € | 29,70 € | 0 | 0,34% | 12:31:14 | |
| 1.957 | 29,60 € | 29,60 € | 384 | 0,00% | 12:15:42 | |
| 1.573 | 29,60 € | 29,65 € | 68 | 0,17% | 12:10:34 | |
| 500 | 29,60 € | 29,65 € | 500 | 0,17% | 12:15:14 | |
| 169 | 29,60 € | 29,65 € | 68 | 0,17% | 12:10:34 | |
| 250 | 29,60 € | 29,65 € | 68 | 0,17% | 12:10:34 | |
| 500 | 29,60 € | 29,65 € | 500 | 0,17% | 12:15:14 | |
| 340 | 29,60 € | 29,70 € | 340 | 0,34% | 11:35:02 | |
| 2.450 | 29,45 € | 29,70 € | 2.450 | 0,85% | 12:15:41 | |
| 313 | 29,05 € | 30,25 € | 631 | 4,13% | 12:03:38 | |
| | | | | |
Gesamtvolumen | 37.229 Stück | Höchster Spread (Wien) | 4,13% | |
Gesamtumsatz | 1.101.526 € | Niedrigster Spread (Tradegate) | 0,17% | |
Tageshoch (Gettex, 08:01:23) | 29,80 € | |||
Tagestief (Tradegate, 10:01:12) | 29,35 € |
Gesamtvolumen | 37.229 Stück | Höchster Spread (Berlin) | 0,85% | |
Gesamtumsatz | 1.101.526 € | Niedrigster Spread (Tradegate) | 0,17% | |
Tageshoch (Gettex, 08:01:23) | 29,80 € | |||
Tagestief (Tradegate, 10:01:12) | 29,35 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |