Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:54:04 | 29,50 € | 100 | 2.950 € | 33.115 | 0,98 M € | ||
21:54:04 | 29,50 € | 100 | 2.950 € | 33.015 | 0,98 M € | ||
21:43:19 | 29,50 € | 150 | 4.425 € | 32.915 | 0,97 M € | ||
21:24:18 | 29,40 € | 50 | 1.470 € | 32.765 | 0,97 M € | ||
20:48:23 | 29,50 € | 3 | 89 € | 32.715 | 0,97 M € | ||
20:47:51 | 29,40 € | 710 | 20.874 € | 32.712 | 0,97 M € | ||
20:47:45 | 29,40 € | 200 | 5.880 € | 32.002 | 0,95 M € | ||
20:47:34 | 29,45 € | 300 | 8.835 € | 31.802 | 0,94 M € | ||
20:44:56 | 29,55 € | 10 | 296 € | 31.502 | 0,93 M € | ||
20:33:26 | 29,55 € | 20 | 591 € | 31.492 | 0,93 M € | ||
20:25:50 | 29,45 € | 7 | 206 € | 31.472 | 0,93 M € | ||
20:11:23 | 29,45 € | 33 | 972 € | 31.465 | 0,93 M € | ||
20:05:13 | 29,45 € | 300 | 8.835 € | 31.432 | 0,93 M € | ||
20:00:04 | 29,55 € | 47 | 1.389 € | 31.132 | 0,92 M € | ||
19:53:31 | 29,45 € | 70 | 2.062 € | 31.085 | 0,92 M € | ||
19:48:31 | 29,55 € | 50 | 1.478 € | 31.015 | 0,92 M € | ||
19:48:27 | 29,55 € | 544 | 16.075 € | 30.965 | 0,92 M € | ||
19:48:04 | 29,55 € | 300 | 8.865 € | 30.421 | 0,90 M € | ||
19:12:23 | 29,65 € | 40 | 1.186 € | 30.121 | 0,89 M € | ||
19:05:39 | 29,65 € | 200 | 5.930 € | 30.081 | 0,89 M € | ||
19:05:25 | 29,65 € | 300 | 8.895 € | 29.881 | 0,88 M € | ||
18:48:02 | 29,65 € | 50 | 1.483 € | 29.581 | 0,87 M € | ||
18:43:24 | 29,65 € | 30 | 890 € | 29.531 | 0,87 M € | ||
18:32:02 | 29,60 € | 70 | 2.072 € | 29.501 | 0,87 M € | ||
18:31:39 | 29,60 € | 250 | 7.400 € | 29.431 | 0,87 M € | ||
18:18:28 | 29,65 € | 120 | 3.558 € | 29.181 | 0,86 M € | ||
18:02:35 | 29,65 € | 2 | 59 € | 29.061 | 0,86 M € | ||
18:00:47 | 29,65 € | 17 | 504 € | 29.059 | 0,86 M € | ||
17:58:13 | 29,45 € | 50 | 1.473 € | 29.042 | 0,86 M € | ||
17:37:13 | 29,65 € | 30 | 890 € | 28.992 | 0,86 M € | ||
17:25:05 | 29,45 € | 50 | 1.473 € | 28.962 | 0,86 M € | ||
17:19:17 | 29,55 € | 10 | 296 € | 28.912 | 0,85 M € | ||
17:15:05 | 29,50 € | 200 | 5.900 € | 28.902 | 0,85 M € | ||
16:59:55 | 29,55 € | 2 | 59 € | 28.702 | 0,85 M € | ||
16:53:02 | 29,50 € | 70 | 2.065 € | 28.700 | 0,85 M € | ||
16:43:18 | 29,55 € | 56 | 1.655 € | 28.630 | 0,85 M € | ||
16:40:06 | 29,60 € | 550 | 16.280 € | 28.574 | 0,84 M € | ||
16:34:24 | 29,70 € | 6 | 178 € | 28.024 | 0,83 M € | ||
16:32:32 | 29,70 € | 100 | 2.970 € | 28.018 | 0,83 M € | ||
16:31:57 | 29,70 € | 50 | 1.485 € | 27.918 | 0,83 M € | ||
16:26:33 | 29,60 € | 250 | 7.400 € | 27.868 | 0,82 M € | ||
16:03:27 | 29,75 € | 30 | 893 € | 27.618 | 0,82 M € | ||
16:02:19 | 29,75 € | 60 | 1.785 € | 27.588 | 0,82 M € | ||
15:58:31 | 29,70 € | 100 | 2.970 € | 27.528 | 0,81 M € | ||
15:55:02 | 29,70 € | 350 | 10.395 € | 27.428 | 0,81 M € | ||
15:52:34 | 29,75 € | 65 | 1.934 € | 27.078 | 0,80 M € | ||
15:47:35 | 29,70 € | 2 | 59 € | 27.013 | 0,80 M € | ||
15:43:51 | 29,75 € | 20 | 595 € | 27.011 | 0,80 M € | ||
15:39:13 | 29,70 € | 200 | 5.940 € | 26.991 | 0,80 M € | ||
15:37:45 | 29,75 € | 164 | 4.879 € | 26.791 | 0,79 M € | ||
15:35:59 | 29,75 € | 15 | 446 € | 26.627 | 0,79 M € | ||
15:32:16 | 29,75 € | 70 | 2.083 € | 26.612 | 0,79 M € | ||
15:15:53 | 29,70 € | 550 | 16.335 € | 26.542 | 0,78 M € | ||
15:13:06 | 29,55 € | 200 | 5.910 € | 25.992 | 0,77 M € | ||
15:00:46 | 29,50 € | 100 | 2.950 € | 25.792 | 0,76 M € | ||
14:58:55 | 29,50 € | 30 | 885 € | 25.692 | 0,76 M € | ||
14:52:13 | 29,50 € | 10 | 295 € | 25.662 | 0,76 M € | ||
14:47:06 | 29,50 € | 100 | 2.950 € | 25.652 | 0,76 M € | ||
14:42:35 | 29,50 € | 30 | 885 € | 25.552 | 0,75 M € | ||
14:41:06 | 29,50 € | 35 | 1.033 € | 25.522 | 0,75 M € | ||
14:26:09 | 29,50 € | 500 | 14.750 € | 25.487 | 0,75 M € | ||
14:20:14 | 29,50 € | 150 | 4.425 € | 24.987 | 0,74 M € | ||
14:20:10 | 29,50 € | 500 | 14.750 € | 24.837 | 0,73 M € | ||
14:19:02 | 29,50 € | 514 | 15.163 € | 24.337 | 0,72 M € | ||
14:18:56 | 29,50 € | 500 | 14.750 € | 23.823 | 0,70 M € | ||
14:15:38 | 29,40 € | 102 | 2.999 € | 23.323 | 0,69 M € | ||
14:05:20 | 29,40 € | 98 | 2.881 € | 23.221 | 0,69 M € | ||
14:03:04 | 29,45 € | 100 | 2.945 € | 23.123 | 0,68 M € | ||
14:00:14 | 29,45 € | 50 | 1.473 € | 23.023 | 0,68 M € | ||
13:46:23 | 29,45 € | 550 | 16.198 € | 22.973 | 0,68 M € | ||
13:46:23 | 29,45 € | 34 | 1.001 € | 22.423 | 0,66 M € | ||
13:44:27 | 29,45 € | 150 | 4.418 € | 22.389 | 0,66 M € | ||
13:43:47 | 29,45 € | 50 | 1.473 € | 22.239 | 0,66 M € | ||
13:43:27 | 29,45 € | 190 | 5.596 € | 22.189 | 0,66 M € | ||
13:40:16 | 29,45 € | 100 | 2.945 € | 21.999 | 0,65 M € | ||
13:32:56 | 29,45 € | 550 | 16.198 € | 21.899 | 0,65 M € | ||
13:31:25 | 29,45 € | 15 | 442 € | 21.349 | 0,63 M € | ||
13:29:56 | 29,45 € | 200 | 5.890 € | 21.334 | 0,63 M € | ||
13:29:41 | 29,40 € | 3.650 | 107 T € | 21.134 | 0,62 M € | ||
13:29:14 | 29,50 € | 350 | 10.325 € | 17.484 | 0,52 M € | ||
13:28:25 | 29,50 € | 40 | 1.180 € | 17.134 | 0,51 M € | ||
13:21:09 | 29,60 € | 100 | 2.960 € | 17.094 | 0,51 M € | ||
13:19:05 | 29,50 € | 500 | 14.750 € | 16.994 | 0,50 M € | ||
13:00:00 | 29,75 € | 3 | 89 € | 16.494 | 488 T € | ||
12:59:40 | 29,55 € | 232 | 6.856 € | 16.491 | 488 T € | ||
12:54:58 | 29,65 € | 100 | 2.965 € | 16.259 | 481 T € | ||
12:52:21 | 29,65 € | 10 | 297 € | 16.159 | 478 T € | ||
12:48:30 | 29,55 € | 40 | 1.182 € | 16.149 | 478 T € | ||
12:46:19 | 29,65 € | 100 | 2.965 € | 16.109 | 477 T € | ||
12:45:34 | 29,65 € | 200 | 5.930 € | 16.009 | 474 T € | ||
12:45:09 | 29,65 € | 350 | 10.378 € | 15.809 | 468 T € | ||
12:44:07 | 29,65 € | 1 | 30 € | 15.459 | 457 T € | ||
12:38:57 | 29,65 € | 15 | 445 € | 15.458 | 457 T € | ||
12:30:11 | 29,60 € | 350 | 10.360 € | 15.443 | 457 T € | ||
12:27:34 | 29,60 € | 150 | 4.440 € | 15.093 | 447 T € | ||
12:25:13 | 29,60 € | 380 | 11.248 € | 14.943 | 442 T € | ||
12:20:08 | 29,55 € | 100 | 2.955 € | 14.563 | 431 T € | ||
12:19:11 | 29,65 € | 550 | 16.308 € | 14.463 | 428 T € | ||
12:19:09 | 29,60 € | 200 | 5.920 € | 13.913 | 412 T € | ||
12:18:43 | 29,60 € | 200 | 5.920 € | 13.713 | 406 T € |