Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:33 | 30,20 € | 0 | 0 € | 16.042 | 487 T € | ||
21:45:05 | 30,20 € | 0 | 0 € | 16.042 | 487 T € | ||
21:00:03 | 30,15 € | 0 | 0 € | 16.042 | 487 T € | ||
20:01:03 | 30,20 € | 0 | 0 € | 16.042 | 487 T € | ||
19:00:06 | 30,30 € | 0 | 0 € | 16.042 | 487 T € | ||
18:00:05 | 30,20 € | 0 | 0 € | 16.042 | 487 T € | ||
17:09:46 | 30,35 € | 86 | 2.610 € | 16.042 | 487 T € | ||
17:09:41 | 30,40 € | 86 | 2.614 € | 15.956 | 484 T € | ||
16:00:07 | 30,40 € | 0 | 0 € | 15.870 | 482 T € | ||
15:00:04 | 30,40 € | 0 | 0 € | 15.870 | 482 T € | ||
14:56:17 | 30,40 € | 98 | 2.979 € | 15.870 | 482 T € | ||
14:45:05 | 30,40 € | 0 | 0 € | 15.772 | 479 T € | ||
14:30:04 | 30,40 € | 0 | 0 € | 15.772 | 479 T € | ||
14:18:13 | 30,40 € | 1.000 | 30.400 € | 15.772 | 479 T € | ||
14:18:09 | 30,40 € | 1.000 | 30.400 € | 14.772 | 448 T € | ||
14:18:01 | 30,40 € | 1.996 | 61 T € | 13.772 | 418 T € | ||
14:15:05 | 30,40 € | 0 | 0 € | 11.776 | 357 T € | ||
14:08:24 | 30,40 € | 9.000 | 274 T € | 11.776 | 357 T € | ||
13:16:31 | 30,40 € | 500 | 15.200 € | 2.776 | 84 T € | ||
13:15:07 | 30,40 € | 0 | 0 € | 2.276 | 69 T € | ||
13:13:12 | 30,40 € | 70 | 2.128 € | 2.276 | 69 T € | ||
13:13:08 | 30,45 € | 70 | 2.132 € | 2.206 | 66 T € | ||
13:05:03 | 30,40 € | 0 | 0 € | 2.136 | 64 T € | ||
12:45:04 | 30,40 € | 0 | 0 € | 2.136 | 64 T € | ||
12:30:02 | 30,45 € | 0 | 0 € | 2.136 | 64 T € | ||
12:15:05 | 30,40 € | 0 | 0 € | 2.136 | 64 T € | ||
12:00:03 | 30,40 € | 0 | 0 € | 2.136 | 64 T € | ||
11:45:02 | 30,40 € | 0 | 0 € | 2.136 | 64 T € | ||
11:30:06 | 30,40 € | 0 | 0 € | 2.136 | 64 T € | ||
11:15:02 | 30,35 € | 0 | 0 € | 2.136 | 64 T € | ||
11:00:03 | 30,25 € | 0 | 0 € | 2.136 | 64 T € | ||
10:57:42 | 30,25 € | 468 | 14.157 € | 2.136 | 64 T € | ||
10:57:36 | 30,25 € | 468 | 14.157 € | 1.668 | 50 T € | ||
10:47:31 | 30,25 € | 100 | 3.025 € | 1.200 | 35.950 € | ||
10:47:28 | 30,25 € | 100 | 3.025 € | 1.100 | 32.925 € | ||
10:45:02 | 30,25 € | 0 | 0 € | 1.000 | 29.900 € | ||
10:30:06 | 30,25 € | 0 | 0 € | 1.000 | 29.900 € | ||
10:15:02 | 30,25 € | 0 | 0 € | 1.000 | 29.900 € | ||
10:00:05 | 30,15 € | 0 | 0 € | 1.000 | 29.900 € | ||
09:45:03 | 30,15 € | 0 | 0 € | 1.000 | 29.900 € | ||
09:30:04 | 30,15 € | 0 | 0 € | 1.000 | 29.900 € | ||
09:21:44 | 30,25 € | 0 | 0 € | 1.000 | 29.900 € | ||
09:15:13 | 30,20 € | 0 | 0 € | 1.000 | 29.900 € | ||
09:05:02 | 30,20 € | 0 | 0 € | 1.000 | 29.900 € | ||
08:45:06 | 29,90 € | 0 | 0 € | 1.000 | 29.900 € | ||
08:40:05 | 29,90 € | 0 | 0 € | 1.000 | 29.900 € | ||
08:30:03 | 29,90 € | 0 | 0 € | 1.000 | 29.900 € | ||
08:26:07 | 29,90 € | 0 | 0 € | 1.000 | 29.900 € | ||
08:15:06 | 29,90 € | 0 | 0 € | 1.000 | 29.900 € | ||
08:02:45 | 29,90 € | 500 | 14.950 € | 1.000 | 29.900 € | ||
08:02:42 | 29,90 € | 500 | 14.950 € | 500 | 14.950 € |