Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:20:00 | 30,15 € | 20 | 603 € | 5.444 | 165 T € | ||
21:20:00 | 30,15 € | 20 | 603 € | 5.424 | 164 T € | ||
20:06:51 | 30,40 € | 200 | 6.080 € | 5.404 | 164 T € | ||
19:23:03 | 30,45 € | 1.000 | 30.450 € | 5.204 | 158 T € | ||
16:49:00 | 30,40 € | 5 | 152 € | 4.204 | 127 T € | ||
15:33:59 | 30,45 € | 20 | 609 € | 4.199 | 127 T € | ||
14:48:44 | 30,50 € | 1.000 | 30.500 € | 4.179 | 127 T € | ||
13:13:20 | 30,40 € | 100 | 3.040 € | 3.179 | 96 T € | ||
11:01:44 | 30,30 € | 60 | 1.818 € | 3.079 | 93 T € | ||
10:36:20 | 30,30 € | 250 | 7.575 € | 3.019 | 91 T € | ||
10:35:44 | 30,30 € | 35 | 1.061 € | 2.769 | 84 T € | ||
09:41:01 | 30,10 € | 85 | 2.559 € | 2.734 | 83 T € | ||
09:23:01 | 30,20 € | 2.149 | 65 T € | 2.649 | 80 T € | ||
09:01:09 | 30,10 € | 500 | 15.050 € | 500 | 15.050 € | ||
08:05:58 | 29,90 € | 0 | 0 € | 0 | 0 € |