Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,65 € / 0,66 € |
SU9MU5
| |
Call | 10,0 | 0,32 € / 0,33 € |
SU0ANY
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 1,26 € / 1,31 € |
SU70G7
| |
Put | 10,3 | 0,31 € / 0,32 € |
SU5CJ4
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:40:32 | 32,38 € | 70 | 2.267 € | 1.726.954 | 56,0 M € | ||
17:40:32 | 32,38 € | 70 | 2.267 € | 1.726.884 | 56,0 M € | ||
17:35:14 | 32,38 € | 400.180 | 13,0 M € | 1.726.814 | 56,0 M € | ||
17:29:59 | 32,34 € | 4 | 129 € | 1.326.634 | 43,0 M € | ||
17:29:58 | 32,35 € | 203 | 6.567 € | 1.326.630 | 43,0 M € | ||
17:29:56 | 32,35 € | 68 | 2.200 € | 1.326.427 | 43,0 M € | ||
17:29:55 | 32,34 € | 460 | 14.876 € | 1.326.359 | 43,0 M € | ||
17:29:45 | 32,34 € | 160 | 5.174 € | 1.325.899 | 43,0 M € | ||
17:29:44 | 32,34 € | 162 | 5.239 € | 1.325.739 | 43,0 M € | ||
17:29:43 | 32,34 € | 815 | 26.357 € | 1.325.577 | 43,0 M € | ||
17:29:37 | 32,34 € | 1.588 | 51 T € | 1.324.762 | 43,0 M € | ||
17:29:30 | 32,35 € | 18 | 582 € | 1.323.174 | 42,9 M € | ||
17:27:35 | 32,35 € | 388 | 12.552 € | 1.323.156 | 42,9 M € | ||
17:27:34 | 32,35 € | 44 | 1.423 € | 1.322.768 | 42,9 M € | ||
17:26:45 | 32,34 € | 274 | 8.861 € | 1.322.724 | 42,9 M € | ||
17:26:20 | 32,34 € | 1.500 | 48.510 € | 1.322.450 | 42,9 M € | ||
17:26:04 | 32,35 € | 205 | 6.632 € | 1.320.950 | 42,8 M € | ||
17:26:00 | 32,34 € | 2.635 | 85 T € | 1.320.745 | 42,8 M € | ||
17:26:00 | 32,34 € | 67 | 2.167 € | 1.318.110 | 42,7 M € | ||
17:24:47 | 32,35 € | 75 | 2.426 € | 1.318.043 | 42,7 M € | ||
17:24:47 | 32,35 € | 84 | 2.717 € | 1.317.968 | 42,7 M € | ||
17:24:47 | 32,35 € | 84 | 2.717 € | 1.317.884 | 42,7 M € | ||
17:24:47 | 32,35 € | 84 | 2.717 € | 1.317.800 | 42,7 M € | ||
17:24:47 | 32,35 € | 168 | 5.435 € | 1.317.716 | 42,7 M € | ||
17:24:38 | 32,35 € | 42 | 1.359 € | 1.317.548 | 42,7 M € | ||
17:23:46 | 32,35 € | 232 | 7.505 € | 1.317.506 | 42,7 M € | ||
17:23:46 | 32,35 € | 255 | 8.249 € | 1.317.274 | 42,7 M € | ||
17:23:46 | 32,36 € | 310 | 10.032 € | 1.317.019 | 42,7 M € | ||
17:23:32 | 32,36 € | 200 | 6.472 € | 1.316.709 | 42,7 M € | ||
17:23:30 | 32,35 € | 1.195 | 38.658 € | 1.316.509 | 42,7 M € | ||
17:23:29 | 32,35 € | 248 | 8.023 € | 1.315.314 | 42,7 M € | ||
17:23:04 | 32,34 € | 485 | 15.685 € | 1.315.066 | 42,6 M € | ||
17:23:04 | 32,34 € | 162 | 5.239 € | 1.314.581 | 42,6 M € | ||
17:23:04 | 32,34 € | 252 | 8.150 € | 1.314.419 | 42,6 M € | ||
17:23:04 | 32,34 € | 252 | 8.150 € | 1.314.167 | 42,6 M € | ||
17:23:04 | 32,34 € | 252 | 8.150 € | 1.313.915 | 42,6 M € | ||
17:23:04 | 32,34 € | 252 | 8.150 € | 1.313.663 | 42,6 M € | ||
17:23:04 | 32,34 € | 252 | 8.150 € | 1.313.411 | 42,6 M € | ||
17:23:04 | 32,34 € | 449 | 14.521 € | 1.313.159 | 42,6 M € | ||
17:23:04 | 32,34 € | 1.100 | 35.574 € | 1.312.710 | 42,6 M € | ||
17:23:04 | 32,34 € | 1.100 | 35.574 € | 1.311.610 | 42,5 M € | ||
17:23:04 | 32,34 € | 938 | 30.335 € | 1.310.510 | 42,5 M € | ||
17:22:54 | 32,34 € | 420 | 13.583 € | 1.309.572 | 42,5 M € | ||
17:22:54 | 32,34 € | 420 | 13.583 € | 1.309.152 | 42,5 M € | ||
17:22:54 | 32,34 € | 420 | 13.583 € | 1.308.732 | 42,4 M € | ||
17:22:54 | 32,34 € | 420 | 13.583 € | 1.308.312 | 42,4 M € | ||
17:22:54 | 32,34 € | 420 | 13.583 € | 1.307.892 | 42,4 M € | ||
17:22:54 | 32,34 € | 420 | 13.583 € | 1.307.472 | 42,4 M € | ||
17:22:54 | 32,34 € | 420 | 13.583 € | 1.307.052 | 42,4 M € | ||
17:22:54 | 32,34 € | 420 | 13.583 € | 1.306.632 | 42,4 M € | ||
17:22:54 | 32,34 € | 420 | 13.583 € | 1.306.212 | 42,4 M € | ||
17:22:54 | 32,34 € | 420 | 13.583 € | 1.305.792 | 42,3 M € | ||
17:22:54 | 32,34 € | 420 | 13.583 € | 1.305.372 | 42,3 M € | ||
17:22:54 | 32,34 € | 420 | 13.583 € | 1.304.952 | 42,3 M € | ||
17:22:54 | 32,34 € | 420 | 13.583 € | 1.304.532 | 42,3 M € | ||
17:22:54 | 32,34 € | 1.157 | 37.417 € | 1.304.112 | 42,3 M € | ||
17:22:54 | 32,34 € | 420 | 13.583 € | 1.302.955 | 42,3 M € | ||
17:22:54 | 32,34 € | 420 | 13.583 € | 1.302.535 | 42,2 M € | ||
17:22:54 | 32,34 € | 420 | 13.583 € | 1.302.115 | 42,2 M € | ||
17:22:54 | 32,34 € | 420 | 13.583 € | 1.301.695 | 42,2 M € | ||
17:22:54 | 32,34 € | 395 | 12.774 € | 1.301.275 | 42,2 M € | ||
17:22:54 | 32,34 € | 1.772 | 57 T € | 1.300.880 | 42,2 M € | ||
17:22:02 | 32,34 € | 3.489 | 113 T € | 1.299.108 | 42,1 M € | ||
17:22:00 | 32,33 € | 156 | 5.043 € | 1.295.619 | 42,0 M € | ||
17:21:40 | 32,34 € | 214 | 6.921 € | 1.295.463 | 42,0 M € | ||
17:21:40 | 32,34 € | 252 | 8.150 € | 1.295.249 | 42,0 M € | ||
17:21:40 | 32,34 € | 252 | 8.150 € | 1.294.997 | 42,0 M € | ||
17:21:40 | 32,34 € | 252 | 8.150 € | 1.294.745 | 42,0 M € | ||
17:21:40 | 32,34 € | 252 | 8.150 € | 1.294.493 | 42,0 M € | ||
17:21:40 | 32,34 € | 1.100 | 35.574 € | 1.294.241 | 42,0 M € | ||
17:21:40 | 32,34 € | 1.100 | 35.574 € | 1.293.141 | 41,9 M € | ||
17:21:40 | 32,34 € | 766 | 24.772 € | 1.292.041 | 41,9 M € | ||
17:21:40 | 32,33 € | 1.607 | 52 T € | 1.291.275 | 41,9 M € | ||
17:21:07 | 32,33 € | 460 | 14.872 € | 1.289.668 | 41,8 M € | ||
17:21:07 | 32,33 € | 160 | 5.173 € | 1.289.208 | 41,8 M € | ||
17:21:07 | 32,33 € | 84 | 2.716 € | 1.289.048 | 41,8 M € | ||
17:21:07 | 32,33 € | 2.237 | 72 T € | 1.288.964 | 41,8 M € | ||
17:21:07 | 32,33 € | 3.748 | 121 T € | 1.286.727 | 41,7 M € | ||
17:21:07 | 32,33 € | 156 | 5.043 € | 1.282.979 | 41,6 M € | ||
17:21:03 | 32,34 € | 336 | 10.866 € | 1.282.823 | 41,6 M € | ||
17:21:03 | 32,34 € | 336 | 10.866 € | 1.282.487 | 41,6 M € | ||
17:21:03 | 32,34 € | 336 | 10.866 € | 1.282.151 | 41,6 M € | ||
17:21:03 | 32,34 € | 336 | 10.866 € | 1.281.815 | 41,6 M € | ||
17:21:03 | 32,34 € | 336 | 10.866 € | 1.281.479 | 41,6 M € | ||
17:21:03 | 32,34 € | 2.938 | 95 T € | 1.281.143 | 41,5 M € | ||
17:21:03 | 32,34 € | 2 | 65 € | 1.278.205 | 41,5 M € | ||
17:21:02 | 32,35 € | 784 | 25.362 € | 1.278.203 | 41,5 M € | ||
17:21:02 | 32,35 € | 137 | 4.432 € | 1.277.419 | 41,4 M € | ||
17:21:02 | 32,35 € | 3.909 | 126 T € | 1.277.282 | 41,4 M € | ||
17:20:02 | 32,35 € | 6 | 194 € | 1.273.373 | 41,3 M € | ||
17:20:02 | 32,35 € | 322 | 10.417 € | 1.273.367 | 41,3 M € | ||
17:20:02 | 32,36 € | 8 | 259 € | 1.273.045 | 41,3 M € | ||
17:20:02 | 32,35 € | 42 | 1.359 € | 1.273.037 | 41,3 M € | ||
17:20:02 | 32,35 € | 488 | 15.787 € | 1.272.995 | 41,3 M € | ||
17:19:45 | 32,34 € | 718 | 23.220 € | 1.272.507 | 41,3 M € | ||
17:19:41 | 32,34 € | 116 | 3.751 € | 1.271.789 | 41,2 M € | ||
17:19:41 | 32,34 € | 294 | 9.508 € | 1.271.673 | 41,2 M € | ||
17:19:41 | 32,34 € | 116 | 3.751 € | 1.271.379 | 41,2 M € | ||
17:19:34 | 32,33 € | 506 | 16.359 € | 1.271.263 | 41,2 M € | ||
17:19:34 | 32,33 € | 2.500 | 81 T € | 1.270.757 | 41,2 M € |