Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,43 € | -0,29% | 20,49 € | 300 | 1.189 | 20,10 - 20,43 € | 12:04:48 | Hist. Kurse | |||
| 20,48 € | -0,58% | 20,60 € | 0 | 340 | 20,22 - 20,48 € | 13:13:49 | Hist. Kurse | |||
| 20,41 € | -0,49% | 20,51 € | 0 | 0 | 20,21 - 20,53 € | 13:30:02 | Hist. Kurse | |||
| 20,50 € | +0,39% | 20,42 € | 0 | 0 | 20,50 - 20,50 € | 07:57:09 | Hist. Kurse | |||
Xetra | 20,46 € | +0,05% | 20,45 € | 5 | 1.808 | 20,11 - 20,48 € | 13:14:03 | Hist. Kurse | |||
Frankfurt | 20,50 € | +0,49% | 20,40 € | 300 | 300 | 20,16 - 20,50 € | 12:04:40 | Hist. Kurse | |||
Düsseldorf | 20,21 € | G | -0,44% | 20,30 € | 0 | 0 | 20,13 - 20,33 € | 12:31:52 | Hist. Kurse | ||
München | 20,41 € | +0,49% | 20,31 € | 0 | 0 | 20,41 - 20,41 € | 08:02:20 | Hist. Kurse | |||
Stuttgart | 20,42 € | +0,59% | 20,30 € | 0 | 0 | 20,42 - 20,42 € | 08:02:24 | Hist. Kurse | |||
Berlin | 20,38 € | -T | -0,39% | 20,46 € | 0 | 0 | 20,24 - 20,51 € | 12:34:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 20,26 € | 20,56 € | 0 | 1,48% | 13:30:02 | |
| 300 | 20,20 € | 20,56 € | 300 | 1,78% | 13:30:00 | |
| 245 | 20,20 € | 20,56 € | 245 | 1,78% | 13:30:00 | |
| 253 | 20,20 € | 20,56 € | 249 | 1,78% | 13:30:00 | |
| 180 | 20,22 € | 20,51 € | 180 | 1,43% | 12:04:41 | |
| 31 | 20,18 € | 20,49 € | 150 | 1,54% | 13:15:00 | |
| 200 | 20,20 € | 20,56 € | 200 | 1,78% | 13:10:14 | |
| 500 | 20,20 € | 20,56 € | 500 | 1,78% | 13:10:14 | |
| 3.200 | 20,15 € | 20,61 € | 3.200 | 2,28% | 13:10:14 | |
| 260 | 20,13 € | 20,63 € | 250 | 2,48% | 13:10:14 | |
| | | | | |
Gesamtvolumen | 3.641 Stück | Höchster Spread (Düsseldorf) | 2,48% | |
Gesamtumsatz | 74.151 € | Niedrigster Spread (Frankfurt) | 1,43% | |
Tageshoch (Berlin, 08:25:03) | 20,51 € | |||
Tagestief (Tradegate, 09:33:10) | 20,10 € |
Gesamtvolumen | 3.641 Stück | Höchster Spread (Düsseldorf) | 2,48% | |
Gesamtumsatz | 74.151 € | Niedrigster Spread (Frankfurt) | 1,43% | |
Tageshoch (Berlin, 08:25:03) | 20,51 € | |||
Tagestief (Tradegate, 09:33:10) | 20,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |