Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:02 | 19,445 € | 0 | 0 € | 7.592 | 146 T € | ||
21:13:43 | 19,445 € | 0 | 0 € | 7.592 | 146 T € | ||
20:13:58 | 19,445 € | 0 | 0 € | 7.592 | 146 T € | ||
19:43:51 | 19,445 € | 0 | 0 € | 7.592 | 146 T € | ||
19:13:02 | 19,445 € | 0 | 0 € | 7.592 | 146 T € | ||
18:43:00 | 19,445 € | 0 | 0 € | 7.592 | 146 T € | ||
18:13:04 | 19,445 € | 0 | 0 € | 7.592 | 146 T € | ||
17:42:43 | 19,46 € | 45 | 876 € | 7.592 | 146 T € | ||
17:37:32 | 19,505 € | 26 | 507 € | 7.547 | 145 T € | ||
17:33:57 | 19,445 € | 26 | 506 € | 7.521 | 144 T € | ||
17:28:02 | 19,50 € | 260 | 5.070 € | 7.495 | 144 T € | ||
17:13:53 | 19,50 € | 0 | 0 € | 7.235 | 139 T € | ||
16:44:03 | 19,50 € | 0 | 0 € | 7.235 | 139 T € | ||
16:33:58 | 19,50 € | 200 | 3.900 € | 7.235 | 139 T € | ||
16:19:09 | 19,50 € | 30 | 585 € | 7.035 | 135 T € | ||
16:14:04 | 19,35 € | 0 | 0 € | 7.005 | 134 T € | ||
15:44:56 | 19,35 € | 5 | 97 € | 7.005 | 134 T € | ||
15:44:02 | 19,35 € | 0 | 0 € | 7.000 | 134 T € | ||
15:15:44 | 19,98 € | 50 | 999 € | 7.000 | 134 T € | ||
15:13:28 | 19,50 € | 0 | 0 € | 6.950 | 133 T € | ||
15:13:26 | 19,20 € | 3.000 | 58 T € | 6.950 | 133 T € | ||
15:11:58 | 19,065 € | 18 | 343 € | 3.950 | 76 T € | ||
14:43:05 | 19,20 € | 0 | 0 € | 3.932 | 75 T € | ||
14:13:14 | 19,055 € | 0 | 0 € | 3.932 | 75 T € | ||
14:11:13 | 19,055 € | 53 | 1.010 € | 3.932 | 75 T € | ||
13:48:28 | 19,05 € | 53 | 1.010 € | 3.879 | 74 T € | ||
13:43:00 | 19,055 € | 0 | 0 € | 3.826 | 73 T € | ||
13:36:23 | 19,055 € | 27 | 514 € | 3.826 | 73 T € | ||
13:13:17 | 19,175 € | 0 | 0 € | 3.799 | 73 T € | ||
12:43:43 | 19,175 € | 0 | 0 € | 3.799 | 73 T € | ||
12:13:19 | 19,175 € | 0 | 0 € | 3.799 | 73 T € | ||
11:47:27 | 19,19 € | 3.000 | 58 T € | 3.799 | 73 T € | ||
11:43:09 | 19,145 € | 0 | 0 € | 799 | 15.174 € | ||
11:13:16 | 19,145 € | 0 | 0 € | 799 | 15.174 € | ||
11:00:52 | 19,145 € | 15 | 287 € | 799 | 15.174 € | ||
10:51:09 | 19,075 € | 14 | 267 € | 784 | 14.887 € | ||
10:46:50 | 19,05 € | 53 | 1.010 € | 770 | 14.620 € | ||
10:43:44 | 18,95 € | 0 | 0 € | 717 | 13.610 € | ||
10:27:27 | 18,95 € | 420 | 7.959 € | 717 | 13.610 € | ||
10:13:01 | 19,12 € | 0 | 0 € | 297 | 5.651 € | ||
09:23:43 | 19,05 € | 3 | 57 € | 297 | 5.651 € | ||
09:23:20 | 19,05 € | 27 | 514 € | 294 | 5.594 € | ||
09:13:11 | 18,95 € | 0 | 0 € | 267 | 5.080 € | ||
09:11:32 | 19,10 € | 25 | 478 € | 267 | 5.080 € | ||
09:11:31 | 18,845 € | 15 | 283 € | 242 | 4.602 € | ||
09:11:17 | 18,845 € | 72 | 1.357 € | 227 | 4.320 € | ||
08:32:21 | 19,115 € | 155 | 2.963 € | 155 | 2.963 € | ||
08:00:11 | 19,29 € | 0 | 0 € | 0 | 0 € |