Top-News
Attraktive Knock-Outs auf Sartorius AG Vz
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 5,33 € / 5,47 € |
SU03SF
| |
| Call | 10,0 | 2,61 € / 2,75 € |
SU3GRX
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,3 | 5,05 € / 5,19 € |
SW5513
| |
| Put | 8,7 | 3,00 € / 3,19 € |
SW9MVB
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Sartorius AG Vz
Aktie
WKN: 716563 ISIN: DE0007165631 US-Symbol: SUVPF
278.1
270,00 €
-8,10 €
-2,91%
17.05.24 21:54:36
Handeln
Depot/Watchlist
Aktienanzahl *
34,19 Mio.
Marktkapitalisierung *
9,18 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,38:
UL301R
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:54:36 | 270,00 € | 60 | 16.200 € | 13.647 | 3,68 M € | ||
| 21:54:36 | 270,00 € | 60 | 16.200 € | 13.587 | 3,67 M € | ||
| 21:54:26 | 270,00 € | 60 | 16.200 € | 13.527 | 3,65 M € | ||
| 21:45:28 | 270,00 € | 5 | 1.350 € | 13.467 | 3,63 M € | ||
| 21:45:06 | 268,10 € | 6 | 1.609 € | 13.462 | 3,63 M € | ||
| 21:34:18 | 270,00 € | 6 | 1.620 € | 13.456 | 3,63 M € | ||
| 21:17:30 | 268,20 € | 10 | 2.682 € | 13.450 | 3,63 M € | ||
| 21:15:02 | 270,00 € | 5 | 1.350 € | 13.440 | 3,63 M € | ||
| 20:47:23 | 269,80 € | 180 | 48.564 € | 13.435 | 3,63 M € | ||
| 20:47:06 | 268,20 € | 2 | 536 € | 13.255 | 3,58 M € | ||
| 20:21:51 | 269,70 € | 30 | 8.091 € | 13.253 | 3,58 M € | ||
| 19:17:01 | 269,70 € | 105 | 28.319 € | 13.223 | 3,57 M € | ||
| 19:16:51 | 269,60 € | 60 | 16.176 € | 13.118 | 3,54 M € | ||
| 19:13:42 | 269,60 € | 10 | 2.696 € | 13.058 | 3,52 M € | ||
| 19:00:55 | 269,70 € | 4 | 1.079 € | 13.048 | 3,52 M € | ||
| 18:59:51 | 269,70 € | 20 | 5.394 € | 13.044 | 3,52 M € | ||
| 18:53:42 | 269,70 € | 8 | 2.158 € | 13.024 | 3,52 M € | ||
| 18:53:27 | 269,70 € | 10 | 2.697 € | 13.016 | 3,51 M € | ||
| 18:49:57 | 268,40 € | 10 | 2.684 € | 13.006 | 3,51 M € | ||
| 18:47:47 | 269,70 € | 20 | 5.394 € | 12.996 | 3,51 M € | ||
| 18:43:48 | 268,40 € | 5 | 1.342 € | 12.976 | 3,50 M € | ||
| 18:37:24 | 269,70 € | 15 | 4.046 € | 12.971 | 3,50 M € | ||
| 18:20:40 | 269,70 € | 3 | 809 € | 12.956 | 3,50 M € | ||
| 18:05:49 | 269,70 € | 15 | 4.046 € | 12.953 | 3,50 M € | ||
| 18:02:02 | 269,70 € | 20 | 5.394 € | 12.938 | 3,49 M € | ||
| 17:53:10 | 269,70 € | 5 | 1.349 € | 12.918 | 3,49 M € | ||
| 17:28:19 | 268,50 € | 4 | 1.074 € | 12.913 | 3,49 M € | ||
| 17:26:38 | 268,00 € | 35 | 9.380 € | 12.909 | 3,48 M € | ||
| 17:26:27 | 268,00 € | 100 | 26.800 € | 12.874 | 3,47 M € | ||
| 17:26:21 | 268,10 € | 3 | 804 € | 12.774 | 3,45 M € | ||
| 17:22:22 | 268,10 € | 40 | 10.724 € | 12.771 | 3,45 M € | ||
| 17:22:09 | 268,00 € | 5 | 1.340 € | 12.731 | 3,44 M € | ||
| 17:22:03 | 268,00 € | 100 | 26.800 € | 12.726 | 3,44 M € | ||
| 17:21:50 | 268,10 € | 50 | 13.405 € | 12.626 | 3,41 M € | ||
| 17:20:33 | 268,10 € | 100 | 26.810 € | 12.576 | 3,39 M € | ||
| 17:20:14 | 268,40 € | 100 | 26.840 € | 12.476 | 3,37 M € | ||
| 17:19:30 | 268,20 € | 10 | 2.682 € | 12.376 | 3,34 M € | ||
| 17:17:07 | 268,20 € | 4 | 1.073 € | 12.366 | 3,34 M € | ||
| 17:17:07 | 268,20 € | 100 | 26.820 € | 12.362 | 3,34 M € | ||
| 17:17:03 | 268,20 € | 80 | 21.456 € | 12.262 | 3,31 M € | ||
| 17:16:56 | 268,10 € | 2 | 536 € | 12.182 | 3,29 M € | ||
| 17:16:09 | 268,20 € | 50 | 13.410 € | 12.180 | 3,29 M € | ||
| 17:14:18 | 268,20 € | 12 | 3.218 € | 12.130 | 3,28 M € | ||
| 17:13:44 | 268,30 € | 5 | 1.342 € | 12.118 | 3,27 M € | ||
| 17:12:42 | 268,40 € | 20 | 5.368 € | 12.113 | 3,27 M € | ||
| 17:08:54 | 268,40 € | 23 | 6.173 € | 12.093 | 3,27 M € | ||
| 17:06:50 | 268,60 € | 14 | 3.760 € | 12.070 | 3,26 M € | ||
| 17:06:50 | 268,60 € | 203 | 55 T € | 12.056 | 3,26 M € | ||
| 17:06:40 | 268,70 € | 53 | 14.241 € | 11.853 | 3,20 M € | ||
| 17:06:13 | 268,80 € | 10 | 2.688 € | 11.800 | 3,19 M € | ||
| 17:06:00 | 268,70 € | 4 | 1.075 € | 11.790 | 3,18 M € | ||
| 17:05:31 | 268,70 € | 40 | 10.748 € | 11.786 | 3,18 M € | ||
| 17:05:27 | 268,70 € | 40 | 10.748 € | 11.746 | 3,17 M € | ||
| 17:05:18 | 268,70 € | 40 | 10.748 € | 11.706 | 3,16 M € | ||
| 17:05:14 | 268,70 € | 53 | 14.241 € | 11.666 | 3,15 M € | ||
| 17:05:12 | 268,70 € | 40 | 10.748 € | 11.613 | 3,14 M € | ||
| 17:05:02 | 268,70 € | 53 | 14.241 € | 11.573 | 3,13 M € | ||
| 17:04:59 | 268,70 € | 40 | 10.748 € | 11.520 | 3,11 M € | ||
| 17:03:59 | 269,00 € | 8 | 2.152 € | 11.480 | 3,10 M € | ||
| 17:03:21 | 268,80 € | 5 | 1.344 € | 11.472 | 3,10 M € | ||
| 17:02:24 | 268,70 € | 53 | 14.241 € | 11.467 | 3,10 M € | ||
| 17:01:24 | 268,90 € | 2 | 538 € | 11.414 | 3,08 M € | ||
| 17:01:10 | 268,70 € | 1 | 269 € | 11.412 | 3,08 M € | ||
| 16:59:28 | 269,20 € | 100 | 26.920 € | 11.411 | 3,08 M € | ||
| 16:59:17 | 269,20 € | 100 | 26.920 € | 11.311 | 3,06 M € | ||
| 16:58:32 | 269,00 € | 10 | 2.690 € | 11.211 | 3,03 M € | ||
| 16:57:26 | 268,90 € | 8 | 2.151 € | 11.201 | 3,03 M € | ||
| 16:57:04 | 268,80 € | 3 | 806 € | 11.193 | 3,02 M € | ||
| 16:56:01 | 269,00 € | 9 | 2.421 € | 11.190 | 3,02 M € | ||
| 16:49:23 | 269,50 € | 10 | 2.695 € | 11.181 | 3,02 M € | ||
| 16:47:04 | 268,90 € | 150 | 40.335 € | 11.171 | 3,02 M € | ||
| 16:47:00 | 268,90 € | 100 | 26.890 € | 11.021 | 2,98 M € | ||
| 16:46:37 | 268,70 € | 53 | 14.241 € | 10.921 | 2,95 M € | ||
| 16:46:37 | 268,90 € | 60 | 16.134 € | 10.868 | 2,94 M € | ||
| 16:45:46 | 269,00 € | 5 | 1.345 € | 10.808 | 2,92 M € | ||
| 16:44:17 | 269,40 € | 8 | 2.155 € | 10.803 | 2,92 M € | ||
| 16:41:15 | 269,30 € | 5 | 1.347 € | 10.795 | 2,92 M € | ||
| 16:40:16 | 269,30 € | 5 | 1.347 € | 10.790 | 2,92 M € | ||
| 16:39:43 | 269,40 € | 100 | 26.940 € | 10.785 | 2,91 M € | ||
| 16:37:36 | 269,40 € | 20 | 5.388 € | 10.685 | 2,89 M € | ||
| 16:36:40 | 269,20 € | 8 | 2.154 € | 10.665 | 2,88 M € | ||
| 16:36:40 | 269,20 € | 100 | 26.920 € | 10.657 | 2,88 M € | ||
| 16:36:26 | 269,20 € | 100 | 26.920 € | 10.557 | 2,85 M € | ||
| 16:26:54 | 269,50 € | 4 | 1.078 € | 10.457 | 2,83 M € | ||
| 16:23:16 | 269,30 € | 100 | 26.930 € | 10.453 | 2,82 M € | ||
| 16:22:45 | 269,30 € | 2 | 539 € | 10.353 | 2,80 M € | ||
| 16:21:24 | 268,80 € | 1.735 | 466 T € | 10.351 | 2,80 M € | ||
| 16:21:18 | 268,90 € | 100 | 26.890 € | 8.616 | 2,33 M € | ||
| 16:20:45 | 269,00 € | 3 | 807 € | 8.516 | 2,30 M € | ||
| 16:20:21 | 269,00 € | 12 | 3.228 € | 8.513 | 2,30 M € | ||
| 16:18:33 | 268,90 € | 7 | 1.882 € | 8.501 | 2,30 M € | ||
| 16:17:19 | 269,00 € | 25 | 6.725 € | 8.494 | 2,30 M € | ||
| 16:17:19 | 269,00 € | 87 | 23.403 € | 8.469 | 2,29 M € | ||
| 16:16:16 | 269,20 € | 17 | 4.576 € | 8.382 | 2,27 M € | ||
| 16:15:21 | 269,10 € | 3 | 807 € | 8.365 | 2,26 M € | ||
| 16:14:31 | 268,90 € | 5 | 1.345 € | 8.362 | 2,26 M € | ||
| 16:13:19 | 269,20 € | 20 | 5.384 € | 8.357 | 2,26 M € | ||
| 16:13:13 | 269,10 € | 69 | 18.568 € | 8.337 | 2,26 M € | ||
| 16:10:46 | 269,10 € | 70 | 18.837 € | 8.268 | 2,24 M € | ||
| 16:08:28 | 269,20 € | 70 | 18.844 € | 8.198 | 2,22 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen