Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 5,33 € / 5,47 € |
SU03SF
| |
Call | 10,0 | 2,61 € / 2,75 € |
SU3GRX
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,3 | 5,05 € / 5,19 € |
SW5513
| |
Put | 8,7 | 3,00 € / 3,19 € |
SW9MVB
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:53 | 268,90 € | 0 | 0 € | 12.005 | 3,24 M € | ||
21:39:09 | 270,00 € | 1 | 270 € | 12.005 | 3,24 M € | ||
21:24:08 | 270,10 € | 8 | 2.161 € | 12.004 | 3,24 M € | ||
21:19:11 | 268,00 € | 2 | 536 € | 11.996 | 3,24 M € | ||
21:14:16 | 268,90 € | 0 | 0 € | 11.994 | 3,24 M € | ||
20:55:33 | 270,10 € | 2 | 540 € | 11.994 | 3,24 M € | ||
20:44:11 | 268,90 € | 0 | 0 € | 11.992 | 3,24 M € | ||
20:36:20 | 269,70 € | 15 | 4.046 € | 11.992 | 3,24 M € | ||
20:32:27 | 269,00 € | 10 | 2.690 € | 11.977 | 3,23 M € | ||
20:14:21 | 268,90 € | 0 | 0 € | 11.967 | 3,23 M € | ||
19:45:13 | 269,70 € | 10 | 2.697 € | 11.967 | 3,23 M € | ||
19:43:23 | 268,90 € | 0 | 0 € | 11.957 | 3,23 M € | ||
19:22:34 | 269,70 € | 5 | 1.349 € | 11.957 | 3,23 M € | ||
19:13:09 | 268,90 € | 0 | 0 € | 11.952 | 3,23 M € | ||
19:09:57 | 268,80 € | 200 | 54 T € | 11.952 | 3,23 M € | ||
19:07:09 | 269,50 € | 5 | 1.348 € | 11.752 | 3,17 M € | ||
18:52:17 | 269,70 € | 1 | 270 € | 11.747 | 3,17 M € | ||
18:45:50 | 269,70 € | 3 | 809 € | 11.746 | 3,17 M € | ||
18:43:16 | 268,90 € | 0 | 0 € | 11.743 | 3,17 M € | ||
18:38:52 | 269,70 € | 5 | 1.349 € | 11.743 | 3,17 M € | ||
18:20:49 | 269,30 € | 12 | 3.232 € | 11.738 | 3,17 M € | ||
18:13:10 | 268,90 € | 0 | 0 € | 11.726 | 3,17 M € | ||
18:05:30 | 269,00 € | 1 | 269 € | 11.726 | 3,17 M € | ||
18:01:03 | 269,70 € | 1 | 270 € | 11.725 | 3,16 M € | ||
17:54:46 | 268,00 € | 2 | 536 € | 11.724 | 3,16 M € | ||
17:43:07 | 267,80 € | 0 | 0 € | 11.722 | 3,16 M € | ||
17:37:19 | 267,80 € | 19 | 5.088 € | 11.722 | 3,16 M € | ||
17:37:09 | 269,80 € | 1 | 270 € | 11.703 | 3,16 M € | ||
17:37:09 | 267,80 € | 12 | 3.214 € | 11.702 | 3,16 M € | ||
17:29:55 | 268,50 € | 2 | 537 € | 11.690 | 3,16 M € | ||
17:29:30 | 268,50 € | 70 | 18.795 € | 11.688 | 3,16 M € | ||
17:25:40 | 268,20 € | 1 | 268 € | 11.618 | 3,14 M € | ||
17:25:05 | 268,30 € | 2 | 537 € | 11.617 | 3,14 M € | ||
17:24:24 | 268,30 € | 15 | 4.025 € | 11.615 | 3,14 M € | ||
17:22:34 | 268,30 € | 1 | 268 € | 11.600 | 3,13 M € | ||
17:22:04 | 268,20 € | 2 | 536 € | 11.599 | 3,13 M € | ||
17:22:03 | 268,20 € | 10 | 2.682 € | 11.597 | 3,13 M € | ||
17:19:30 | 268,30 € | 56 | 15.025 € | 11.587 | 3,13 M € | ||
17:17:43 | 268,40 € | 5 | 1.342 € | 11.531 | 3,11 M € | ||
17:16:49 | 268,30 € | 1 | 268 € | 11.526 | 3,11 M € | ||
17:16:09 | 268,30 € | 2 | 537 € | 11.525 | 3,11 M € | ||
17:15:46 | 268,40 € | 56 | 15.030 € | 11.523 | 3,11 M € | ||
17:13:54 | 268,40 € | 4 | 1.074 € | 11.467 | 3,10 M € | ||
17:13:34 | 268,20 € | 0 | 0 € | 11.463 | 3,09 M € | ||
17:12:55 | 268,50 € | 50 | 13.425 € | 11.463 | 3,09 M € | ||
17:12:37 | 268,50 € | 1 | 269 € | 11.413 | 3,08 M € | ||
17:11:55 | 268,50 € | 100 | 26.850 € | 11.412 | 3,08 M € | ||
17:11:54 | 268,40 € | 56 | 15.030 € | 11.312 | 3,05 M € | ||
17:11:31 | 268,60 € | 2 | 537 € | 11.256 | 3,04 M € | ||
17:10:14 | 268,50 € | 100 | 26.850 € | 11.254 | 3,04 M € | ||
17:09:50 | 268,50 € | 100 | 26.850 € | 11.154 | 3,01 M € | ||
17:09:49 | 268,60 € | 2 | 537 € | 11.054 | 2,98 M € | ||
17:09:49 | 268,60 € | 5 | 1.343 € | 11.052 | 2,98 M € | ||
17:08:21 | 268,70 € | 2 | 537 € | 11.047 | 2,98 M € | ||
17:07:48 | 268,70 € | 56 | 15.047 € | 11.045 | 2,98 M € | ||
17:07:37 | 269,00 € | 25 | 6.725 € | 10.989 | 2,97 M € | ||
17:05:42 | 268,80 € | 2 | 538 € | 10.964 | 2,96 M € | ||
17:04:24 | 268,60 € | 250 | 67 T € | 10.962 | 2,96 M € | ||
17:03:59 | 268,90 € | 56 | 15.058 € | 10.712 | 2,89 M € | ||
17:02:50 | 268,90 € | 2 | 538 € | 10.656 | 2,88 M € | ||
17:01:01 | 268,80 € | 45 | 12.096 € | 10.654 | 2,88 M € | ||
17:00:37 | 268,70 € | 45 | 12.092 € | 10.609 | 2,87 M € | ||
17:00:05 | 268,80 € | 40 | 10.752 € | 10.564 | 2,85 M € | ||
17:00:05 | 268,80 € | 40 | 10.752 € | 10.524 | 2,84 M € | ||
17:00:04 | 268,80 € | 2 | 538 € | 10.484 | 2,83 M € | ||
16:59:14 | 269,10 € | 35 | 9.419 € | 10.482 | 2,83 M € | ||
16:59:05 | 269,10 € | 35 | 9.419 € | 10.447 | 2,82 M € | ||
16:59:04 | 269,00 € | 56 | 15.064 € | 10.412 | 2,81 M € | ||
16:57:46 | 268,90 € | 1 | 269 € | 10.356 | 2,80 M € | ||
16:57:41 | 268,90 € | 2 | 538 € | 10.355 | 2,80 M € | ||
16:54:46 | 269,20 € | 56 | 15.075 € | 10.353 | 2,80 M € | ||
16:46:50 | 268,90 € | 2 | 538 € | 10.297 | 2,78 M € | ||
16:46:49 | 268,90 € | 40 | 10.756 € | 10.295 | 2,78 M € | ||
16:46:49 | 268,90 € | 1 | 269 € | 10.255 | 2,77 M € | ||
16:46:37 | 269,00 € | 2 | 538 € | 10.254 | 2,77 M € | ||
16:46:37 | 269,00 € | 58 | 15.602 € | 10.252 | 2,77 M € | ||
16:46:37 | 269,00 € | 10 | 2.690 € | 10.194 | 2,75 M € | ||
16:46:37 | 269,00 € | 1 | 269 € | 10.184 | 2,75 M € | ||
16:46:37 | 269,00 € | 4 | 1.076 € | 10.183 | 2,75 M € | ||
16:46:37 | 269,00 € | 2 | 538 € | 10.179 | 2,75 M € | ||
16:46:37 | 269,00 € | 53 | 14.257 € | 10.177 | 2,75 M € | ||
16:46:37 | 269,00 € | 350 | 94 T € | 10.124 | 2,73 M € | ||
16:46:28 | 269,00 € | 20 | 5.380 € | 9.774 | 2,64 M € | ||
16:46:28 | 269,00 € | 1 | 269 € | 9.754 | 2,64 M € | ||
16:46:28 | 269,00 € | 4 | 1.076 € | 9.753 | 2,64 M € | ||
16:46:28 | 269,00 € | 30 | 8.070 € | 9.749 | 2,63 M € | ||
16:46:27 | 269,00 € | 422 | 114 T € | 9.719 | 2,63 M € | ||
16:43:47 | 269,20 € | 0 | 0 € | 9.297 | 2,51 M € | ||
16:39:37 | 269,40 € | 56 | 15.086 € | 9.297 | 2,51 M € | ||
16:36:55 | 269,00 € | 150 | 40.350 € | 9.241 | 2,50 M € | ||
16:36:47 | 269,00 € | 35 | 9.415 € | 9.091 | 2,46 M € | ||
16:36:16 | 269,10 € | 35 | 9.419 € | 9.056 | 2,45 M € | ||
16:34:46 | 269,10 € | 35 | 9.419 € | 9.021 | 2,44 M € | ||
16:33:17 | 269,00 € | 78 | 20.982 € | 8.986 | 2,43 M € | ||
16:33:17 | 269,00 € | 422 | 114 T € | 8.908 | 2,41 M € | ||
16:32:52 | 269,10 € | 35 | 9.419 € | 8.486 | 2,29 M € | ||
16:32:50 | 269,10 € | 35 | 9.419 € | 8.451 | 2,28 M € | ||
16:32:49 | 269,10 € | 35 | 9.419 € | 8.416 | 2,28 M € | ||
16:28:16 | 269,20 € | 35 | 9.422 € | 8.381 | 2,27 M € | ||
16:28:15 | 269,20 € | 35 | 9.422 € | 8.346 | 2,26 M € |