Top-News
Orderbuch Shell Plc.
Aktie
WKN: A3C99G ISIN: GB00BP6MXD84 US-Symbol: RYDAF
33.39
32,98 €
-0,41 €
-1,23%
30.05.24 18:08:04
Handeln
Depot/Watchlist
Aktienanzahl *
7,10 Mrd.
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 30.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| 33,70 € | 1 | 248 | ||
| 33,520 € | 1 | 15.200 | ||
| 33,505 € | 1 | 402 | ||
| 33,50 € | 1 | 3.500 | ||
| 33,30 € | 1 | 2 | ||
| 33,250 € | 1 | 55 | ||
| 33,175 € | 1 | 402 | ||
| 33,030 € | 1 | 130 | ||
| 32,995 € | 1 | 23 | ||
| 32,990 € | 1 | 82 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 32,90 € | 1 | 1.150 | ||
| 32,705 € | 1 | 1.000 | ||
| 32,70 € | 1 | 402 | ||
| 32,650 € | 1 | 2 | ||
| 32,640 € | 1 | 40 | ||
| 32,425 € | 1 | 402 | ||
| 32,30 € | 1 | 930 | ||
| 32,250 € | 1 | 300 | ||
| 32,00 € | 2 | 655 | ||
| 31,90 € | 1 | 100 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 20.044 | 1 : 0,25 | 4.981 |
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:50 | 32,97 € | 642 | 21.167 € | 44.170 | 1,45 M € | ||
| 17:35:50 | 32,97 € | 642 | 21.167 € | 43.528 | 1,43 M € | ||
| 17:29:50 | 32,99 € | 150 | 4.949 € | 42.886 | 1,41 M € | ||
| 17:29:33 | 32,99 € | 191 | 6.301 € | 42.736 | 1,41 M € | ||
| 17:25:31 | 32,99 € | 18 | 594 € | 42.545 | 1,40 M € | ||
| 17:25:31 | 32,99 € | 4 | 132 € | 42.527 | 1,40 M € | ||
| 17:25:31 | 32,995 € | 150 | 4.949 € | 42.523 | 1,40 M € | ||
| 17:25:31 | 32,995 € | 267 | 8.810 € | 42.373 | 1,40 M € | ||
| 17:25:31 | 32,995 € | 28 | 924 € | 42.106 | 1,39 M € | ||
| 17:25:07 | 33,01 € | 1 | 33 € | 42.078 | 1,39 M € | ||
| 17:25:00 | 33,00 € | 16 | 528 € | 42.077 | 1,39 M € | ||
| 17:23:50 | 32,98 € | 3 | 99 € | 42.061 | 1,39 M € | ||
| 17:22:48 | 32,98 € | 11 | 363 € | 42.058 | 1,38 M € | ||
| 17:22:40 | 32,985 € | 67 | 2.210 € | 42.047 | 1,38 M € | ||
| 17:20:41 | 32,975 € | 16 | 528 € | 41.980 | 1,38 M € | ||
| 17:20:23 | 32,98 € | 369 | 12.170 € | 41.964 | 1,38 M € | ||
| 17:20:23 | 32,985 € | 102 | 3.364 € | 41.595 | 1,37 M € | ||
| 17:20:19 | 33,00 € | 407 | 13.431 € | 41.493 | 1,37 M € | ||
| 17:19:55 | 33,02 € | 165 | 5.448 € | 41.086 | 1,35 M € | ||
| 17:19:42 | 33,00 € | 102 | 3.366 € | 40.921 | 1,35 M € | ||
| 17:18:34 | 33,005 € | 1 | 33 € | 40.819 | 1,34 M € | ||
| 17:18:34 | 33,005 € | 72 | 2.376 € | 40.818 | 1,34 M € | ||
| 17:16:26 | 33,00 € | 137 | 4.521 € | 40.746 | 1,34 M € | ||
| 17:16:10 | 32,99 € | 16 | 528 € | 40.609 | 1,34 M € | ||
| 17:14:56 | 32,99 € | 16 | 528 € | 40.593 | 1,34 M € | ||
| 17:14:14 | 32,995 € | 302 | 9.964 € | 40.577 | 1,34 M € | ||
| 17:14:14 | 32,99 € | 133 | 4.388 € | 40.275 | 1,33 M € | ||
| 17:14:08 | 32,99 € | 867 | 28.602 € | 40.142 | 1,32 M € | ||
| 17:13:40 | 32,985 € | 302 | 9.961 € | 39.275 | 1,29 M € | ||
| 17:13:24 | 32,99 € | 310 | 10.227 € | 38.973 | 1,28 M € | ||
| 17:13:24 | 32,985 € | 635 | 20.945 € | 38.663 | 1,27 M € | ||
| 17:13:21 | 32,975 € | 1.057 | 34.855 € | 38.028 | 1,25 M € | ||
| 17:13:18 | 32,98 € | 141 | 4.650 € | 36.971 | 1,22 M € | ||
| 17:13:18 | 32,985 € | 302 | 9.961 € | 36.830 | 1,21 M € | ||
| 17:13:15 | 32,99 € | 70 | 2.309 € | 36.528 | 1,20 M € | ||
| 17:13:15 | 32,99 € | 603 | 19.893 € | 36.458 | 1,20 M € | ||
| 17:13:15 | 32,99 € | 211 | 6.961 € | 35.855 | 1,18 M € | ||
| 17:13:15 | 32,99 € | 150 | 4.949 € | 35.644 | 1,17 M € | ||
| 17:13:15 | 32,99 € | 186 | 6.136 € | 35.494 | 1,17 M € | ||
| 17:07:03 | 33,00 € | 56 | 1.848 € | 35.308 | 1,16 M € | ||
| 17:06:08 | 33,01 € | 3 | 99 € | 35.252 | 1,16 M € | ||
| 17:06:08 | 33,01 € | 8 | 264 € | 35.249 | 1,16 M € | ||
| 17:06:07 | 33,015 € | 200 | 6.603 € | 35.241 | 1,16 M € | ||
| 17:06:00 | 32,97 € | 70 | 2.308 € | 35.041 | 1,15 M € | ||
| 17:05:28 | 32,975 € | 88 | 2.902 € | 34.971 | 1,15 M € | ||
| 17:00:25 | 33,01 € | 4 | 132 € | 34.883 | 1,15 M € | ||
| 17:00:14 | 32,995 € | 11 | 363 € | 34.879 | 1,15 M € | ||
| 17:00:14 | 32,995 € | 3 | 99 € | 34.868 | 1,15 M € | ||
| 17:00:14 | 32,995 € | 4 | 132 € | 34.865 | 1,15 M € | ||
| 17:00:00 | 32,99 € | 16 | 528 € | 34.861 | 1,15 M € | ||
| 17:00:00 | 33,00 € | 4 | 132 € | 34.845 | 1,15 M € | ||
| 17:00:00 | 33,00 € | 18 | 594 € | 34.841 | 1,15 M € | ||
| 17:00:00 | 33,00 € | 1.843 | 61 T € | 34.823 | 1,15 M € | ||
| 16:59:31 | 33,015 € | 3 | 99 € | 32.980 | 1,09 M € | ||
| 16:59:19 | 33,01 € | 5 | 165 € | 32.977 | 1,09 M € | ||
| 16:55:53 | 32,97 € | 140 | 4.616 € | 32.972 | 1,09 M € | ||
| 16:54:43 | 32,97 € | 3 | 99 € | 32.832 | 1,08 M € | ||
| 16:52:01 | 32,995 € | 3 | 99 € | 32.829 | 1,08 M € | ||
| 16:50:58 | 32,985 € | 16 | 528 € | 32.826 | 1,08 M € | ||
| 16:50:57 | 32,985 € | 3 | 99 € | 32.810 | 1,08 M € | ||
| 16:50:50 | 33,00 € | 423 | 13.959 € | 32.807 | 1,08 M € | ||
| 16:50:50 | 32,995 € | 139 | 4.586 € | 32.384 | 1,07 M € | ||
| 16:50:28 | 32,995 € | 259 | 8.546 € | 32.245 | 1,06 M € | ||
| 16:50:27 | 32,985 € | 3 | 99 € | 31.986 | 1,05 M € | ||
| 16:50:27 | 32,985 € | 13 | 429 € | 31.983 | 1,05 M € | ||
| 16:50:23 | 32,985 € | 140 | 4.618 € | 31.970 | 1,05 M € | ||
| 16:50:20 | 32,995 € | 1 | 33 € | 31.830 | 1,05 M € | ||
| 16:50:15 | 32,985 € | 510 | 16.822 € | 31.829 | 1,05 M € | ||
| 16:50:06 | 32,985 € | 3 | 99 € | 31.319 | 1,03 M € | ||
| 16:49:20 | 32,995 € | 61 | 2.013 € | 31.316 | 1,03 M € | ||
| 16:48:28 | 32,98 € | 3 | 99 € | 31.255 | 1,03 M € | ||
| 16:47:48 | 32,97 € | 10 | 330 € | 31.252 | 1,03 M € | ||
| 16:46:48 | 32,97 € | 139 | 4.583 € | 31.242 | 1,03 M € | ||
| 16:46:42 | 32,965 € | 7 | 231 € | 31.103 | 1,02 M € | ||
| 16:45:21 | 32,95 € | 249 | 8.205 € | 31.096 | 1,02 M € | ||
| 16:44:55 | 32,95 € | 3 | 99 € | 30.847 | 1,02 M € | ||
| 16:24:48 | 33,025 € | 16 | 528 € | 30.844 | 1,02 M € | ||
| 16:23:22 | 33,015 € | 61 | 2.014 € | 30.828 | 1,01 M € | ||
| 16:23:21 | 33,035 € | 261 | 8.622 € | 30.767 | 1,01 M € | ||
| 16:18:46 | 33,015 € | 61 | 2.014 € | 30.506 | 1,00 M € | ||
| 16:17:52 | 33,025 € | 1.154 | 38.111 € | 30.445 | 1,00 M € | ||
| 16:17:52 | 33,02 € | 230 | 7.595 € | 29.291 | 0,96 M € | ||
| 16:17:52 | 33,02 € | 116 | 3.830 € | 29.061 | 0,96 M € | ||
| 16:13:36 | 32,98 € | 3 | 99 € | 28.945 | 0,95 M € | ||
| 16:12:19 | 32,97 € | 14 | 462 € | 28.942 | 0,95 M € | ||
| 16:07:24 | 33,03 € | 10 | 330 € | 28.928 | 0,95 M € | ||
| 16:06:03 | 32,99 € | 1 | 33 € | 28.918 | 0,95 M € | ||
| 16:03:31 | 32,97 € | 58 | 1.912 € | 28.917 | 0,95 M € | ||
| 16:03:31 | 32,97 € | 4 | 132 € | 28.859 | 0,95 M € | ||
| 16:02:39 | 32,995 € | 212 | 6.995 € | 28.855 | 0,95 M € | ||
| 15:47:53 | 33,03 € | 3 | 99 € | 28.643 | 0,94 M € | ||
| 15:46:00 | 33,00 € | 4 | 132 € | 28.640 | 0,94 M € | ||
| 15:45:00 | 33,00 € | 116 | 3.828 € | 28.636 | 0,94 M € | ||
| 15:45:00 | 33,00 € | 27 | 891 € | 28.520 | 0,94 M € | ||
| 15:44:02 | 32,98 € | 62 | 2.045 € | 28.493 | 0,94 M € | ||
| 15:43:42 | 33,00 € | 157 | 5.181 € | 28.431 | 0,94 M € | ||
| 15:36:10 | 32,98 € | 3 | 99 € | 28.274 | 0,93 M € | ||
| 15:36:10 | 32,98 € | 3 | 99 € | 28.271 | 0,93 M € | ||
| 15:36:06 | 32,995 € | 18 | 594 € | 28.268 | 0,93 M € | ||
| 15:36:06 | 32,995 € | 26 | 858 € | 28.250 | 0,93 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen