Top-News
Shell Plc. Handelsplätze
Aktie
WKN: A3C99G ISIN: GB00BP6MXD84 US-Symbol: RYDAF
33.785
34,09
€
+0,305 €
+0,90%
14:07:12 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
7,10 Mrd.
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
IR-Website
33.785 33.82 33.7 33.795 33.795 36.25 33.64 33.595 33.645 33.735 33.81 33.88 33.745
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 34,10 € | +0,93% | 33,785 € | 1.763 | 37.062 | 33,705 - 34,135 € | 14:02:57 | Hist. Kurse | |||
| | 34,095 € | +0,81% | 33,82 € | 15 | 2.653 | 33,82 - 34,13 € | 13:59:46 | Hist. Kurse | |||
| | 33,755 € | +0,16% | 33,70 € | 100 | 100 | 33,755 - 33,77 € | 08:32:43 | Hist. Kurse | |||
| | 34,0925 € | +0,88% | 33,795 € | 0 | 0 | 33,755 - 34,1375 € | 14:09:47 | Hist. Kurse | |||
| Xetra | 34,12 € | +0,96% | 33,795 € | 139 | 25.206 | 33,855 - 34,12 € | 13:45:10 | Hist. Kurse | |||
| Nasdaq OTC Other | 35,725 $ | -1,45% | 36,25 $ | 400 | 1.857 | 35,725 - 35,725 $ | 08.05.24 | Hist. Kurse | |||
| Frankfurt | 34,00 € | +1,07% | 33,64 € | 115 | 130 | 33,70 - 34,00 € | 12:38:55 | Hist. Kurse | |||
| Düsseldorf | 33,945 € | G | +1,04% | 33,595 € | 0 | 50 | 33,69 - 33,945 € | 12:30:51 | Hist. Kurse | ||
| Stuttgart | 33,995 € | +1,04% | 33,645 € | 5 | 35 | 33,735 - 33,995 € | 12:34:48 | Hist. Kurse | |||
| Hamburg | 33,71 € | G | -0,07% | 33,735 € | 0 | 0 | 33,71 - 33,71 € | 08:00:46 | Hist. Kurse | ||
| Hannover | 33,705 € | G | -0,31% | 33,81 € | 0 | 0 | 33,705 - 33,705 € | 08:06:03 | Hist. Kurse | ||
| München | 33,83 € | -0,15% | 33,88 € | 0 | 0 | 33,83 - 33,83 € | 08:04:06 | Hist. Kurse | |||
| Berlin | 33,72 € | G | -0,07% | 33,745 € | 0 | 0 | 33,72 - 33,72 € | 08:04:29 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.888 | 34,09 € | 34,095 € | 3.888 | 0,01% | 14:09:46 | |
| | 0 | 34,09 € | 34,095 € | 0 | 0,01% | 14:09:47 | |
| | 3.000 | 34,085 € | 34,09 € | 3.000 | 0,01% | 14:09:46 | |
| | 1.800 | 34,085 € | 34,09 € | 1.800 | 0,01% | 14:09:46 | |
| | 3.000 | 34,115 € | 34,12 € | 3.000 | 0,01% | 13:54:58 | |
| | 3.000 | 34,115 € | 34,12 € | 3.000 | 0,01% | 13:54:59 | |
| | 4.000 | 34,115 € | 34,12 € | 4.000 | 0,01% | 13:54:59 | |
| | 3.000 | 34,115 € | 34,125 € | 3.000 | 0,03% | 13:55:07 | |
| | 4.000 | 34,115 € | 34,125 € | 4.000 | 0,03% | 13:55:07 | |
| | 150 | 34,115 € | 34,135 € | 150 | 0,06% | 13:55:07 | |
| | 780 | 34,115 € | 34,14 € | 3.502 | 0,07% | 13:55:07 | |
| | 1.800 | 34,075 € | 34,15 € | 1.800 | 0,22% | 13:52:31 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 66.236 Stück | Höchster Spread (Düsseldorf) | 0,22% | |
| Gesamtumsatz | 2.252.483 € | Niedrigster Spread (Hamburg) | 0,01% | |
| Tageshoch (Tradegate, 13:48:37) | 34,135 € | |||
| Tagestief (Düsseldorf, 08:11:48) | 33,69 € |
| Gesamtvolumen | 66.136 Stück | Höchster Spread (Düsseldorf) | 0,22% | |
| Gesamtumsatz | 2.249.107 € | Niedrigster Spread (Hamburg) | 0,01% | |
| Tageshoch (Tradegate, 13:48:37) | 34,135 € | |||
| Tagestief (Düsseldorf, 08:11:48) | 33,69 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
