Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:19:54 | 33,075 € | 15 | 496 € | 2.604 | 86 T € | ||
11:13:15 | 33,07 € | 0 | 0 € | 2.589 | 86 T € | ||
11:11:07 | 33,07 € | 15 | 496 € | 2.589 | 86 T € | ||
10:43:20 | 33,085 € | 0 | 0 € | 2.574 | 85 T € | ||
10:41:41 | 33,085 € | 10 | 331 € | 2.574 | 85 T € | ||
10:41:38 | 33,085 € | 12 | 397 € | 2.564 | 85 T € | ||
10:35:10 | 33,10 € | 10 | 331 € | 2.552 | 85 T € | ||
10:31:02 | 33,135 € | 30 | 994 € | 2.542 | 84 T € | ||
10:29:48 | 33,095 € | 30 | 993 € | 2.512 | 83 T € | ||
10:14:10 | 33,13 € | 0 | 0 € | 2.482 | 82 T € | ||
10:06:39 | 33,16 € | 5 | 166 € | 2.482 | 82 T € | ||
09:53:28 | 33,21 € | 301 | 9.996 € | 2.477 | 82 T € | ||
09:52:53 | 33,215 € | 2 | 66 € | 2.176 | 72 T € | ||
09:52:26 | 33,21 € | 28 | 930 € | 2.174 | 72 T € | ||
09:50:28 | 33,18 € | 16 | 531 € | 2.146 | 71 T € | ||
09:46:49 | 33,18 € | 16 | 531 € | 2.130 | 71 T € | ||
09:43:35 | 33,17 € | 0 | 0 € | 2.114 | 70 T € | ||
09:25:35 | 33,175 € | 8 | 265 € | 2.114 | 70 T € | ||
09:21:16 | 33,155 € | 1 | 33 € | 2.106 | 70 T € | ||
09:21:14 | 33,15 € | 301 | 9.978 € | 2.105 | 70 T € | ||
09:20:44 | 33,15 € | 301 | 9.978 € | 1.804 | 60 T € | ||
09:20:40 | 33,16 € | 1.000 | 33.160 € | 1.503 | 49.828 € | ||
09:20:14 | 33,17 € | 150 | 4.976 € | 503 | 16.668 € | ||
09:16:33 | 33,165 € | 154 | 5.107 € | 353 | 11.693 € | ||
09:13:02 | 33,135 € | 0 | 0 € | 199 | 6.585 € | ||
09:05:16 | 33,135 € | 11 | 364 € | 199 | 6.585 € | ||
09:02:56 | 33,135 € | 20 | 663 € | 188 | 6.221 € | ||
08:51:25 | 33,045 € | 8 | 264 € | 168 | 5.558 € | ||
08:12:21 | 32,925 € | 9 | 296 € | 160 | 5.294 € | ||
08:06:21 | 33,085 € | 1 | 33 € | 151 | 4.997 € | ||
08:00:15 | 33,095 € | 150 | 4.964 € | 150 | 4.964 € |