Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:42:43 | 33,80 € | 5 | 169 € | 39.067 | 1,32 M € | ||
21:42:43 | 33,80 € | 5 | 169 € | 39.062 | 1,32 M € | ||
21:26:26 | 33,81 € | 14 | 473 € | 39.057 | 1,32 M € | ||
21:10:37 | 33,725 € | 40 | 1.349 € | 39.043 | 1,32 M € | ||
20:12:21 | 33,665 € | 60 | 2.020 € | 39.003 | 1,32 M € | ||
20:10:07 | 33,645 € | 3 | 101 € | 38.943 | 1,31 M € | ||
19:25:04 | 33,75 € | 16 | 540 € | 38.940 | 1,31 M € | ||
19:21:36 | 33,665 € | 10 | 337 € | 38.924 | 1,31 M € | ||
19:09:42 | 33,66 € | 172 | 5.790 € | 38.914 | 1,31 M € | ||
19:00:24 | 33,755 € | 33 | 1.114 € | 38.742 | 1,31 M € | ||
18:50:52 | 33,75 € | 3 | 101 € | 38.709 | 1,31 M € | ||
18:42:48 | 33,64 € | 166 | 5.584 € | 38.706 | 1,31 M € | ||
18:36:02 | 33,755 € | 30 | 1.013 € | 38.540 | 1,30 M € | ||
18:21:00 | 33,73 € | 10 | 337 € | 38.510 | 1,30 M € | ||
18:14:22 | 33,75 € | 36 | 1.215 € | 38.500 | 1,30 M € | ||
18:04:43 | 33,77 € | 150 | 5.066 € | 38.464 | 1,30 M € | ||
18:01:05 | 33,695 € | 4 | 135 € | 38.314 | 1,29 M € | ||
17:58:01 | 33,705 € | 350 | 11.797 € | 38.310 | 1,29 M € | ||
17:46:56 | 33,81 € | 407 | 13.761 € | 37.960 | 1,28 M € | ||
17:45:36 | 33,72 € | 700 | 23.604 € | 37.553 | 1,27 M € | ||
17:44:59 | 33,71 € | 25 | 843 € | 36.853 | 1,24 M € | ||
17:41:00 | 33,805 € | 407 | 13.759 € | 36.828 | 1,24 M € | ||
17:39:30 | 33,815 € | 147 | 4.971 € | 36.421 | 1,23 M € | ||
17:29:34 | 33,80 € | 3 | 101 € | 36.274 | 1,22 M € | ||
17:19:58 | 33,81 € | 69 | 2.333 € | 36.271 | 1,22 M € | ||
17:08:28 | 33,79 € | 40 | 1.352 € | 36.202 | 1,22 M € | ||
17:05:49 | 33,805 € | 50 | 1.690 € | 36.162 | 1,22 M € | ||
17:01:29 | 33,775 € | 24 | 811 € | 36.112 | 1,22 M € | ||
17:00:56 | 33,775 € | 2 | 68 € | 36.088 | 1,22 M € | ||
16:59:09 | 33,765 € | 58 | 1.958 € | 36.086 | 1,22 M € | ||
16:58:58 | 33,77 € | 100 | 3.377 € | 36.028 | 1,22 M € | ||
16:56:19 | 33,765 € | 500 | 16.883 € | 35.928 | 1,21 M € | ||
16:54:27 | 33,77 € | 1.700 | 57 T € | 35.428 | 1,20 M € | ||
16:54:21 | 33,78 € | 4 | 135 € | 33.728 | 1,14 M € | ||
16:53:42 | 33,765 € | 1 | 34 € | 33.724 | 1,14 M € | ||
16:53:20 | 33,775 € | 4 | 135 € | 33.723 | 1,14 M € | ||
16:52:19 | 33,77 € | 1 | 34 € | 33.719 | 1,14 M € | ||
16:52:02 | 33,77 € | 3 | 101 € | 33.718 | 1,14 M € | ||
16:51:28 | 33,765 € | 150 | 5.065 € | 33.715 | 1,14 M € | ||
16:50:33 | 33,76 € | 2 | 68 € | 33.565 | 1,13 M € | ||
16:49:08 | 33,735 € | 5 | 169 € | 33.563 | 1,13 M € | ||
16:48:45 | 33,725 € | 3 | 101 € | 33.558 | 1,13 M € | ||
16:48:36 | 33,74 € | 50 | 1.687 € | 33.555 | 1,13 M € | ||
16:48:22 | 33,735 € | 3 | 101 € | 33.505 | 1,13 M € | ||
16:47:51 | 33,735 € | 1 | 34 € | 33.502 | 1,13 M € | ||
16:47:47 | 33,74 € | 1 | 34 € | 33.501 | 1,13 M € | ||
16:45:51 | 33,745 € | 30 | 1.012 € | 33.500 | 1,13 M € | ||
16:44:44 | 33,75 € | 10 | 338 € | 33.470 | 1,13 M € | ||
16:43:06 | 33,745 € | 80 | 2.700 € | 33.460 | 1,13 M € | ||
16:39:38 | 33,72 € | 74 | 2.495 € | 33.380 | 1,13 M € | ||
16:34:01 | 33,67 € | 403 | 13.569 € | 33.306 | 1,12 M € | ||
16:33:24 | 33,675 € | 1.004 | 33.810 € | 32.903 | 1,11 M € | ||
16:30:38 | 33,67 € | 1 | 34 € | 31.899 | 1,08 M € | ||
16:20:02 | 33,70 € | 15 | 506 € | 31.898 | 1,08 M € | ||
16:12:08 | 33,66 € | 80 | 2.693 € | 31.883 | 1,08 M € | ||
16:10:12 | 33,67 € | 25 | 842 € | 31.803 | 1,07 M € | ||
16:08:48 | 33,645 € | 45 | 1.514 € | 31.778 | 1,07 M € | ||
16:08:24 | 33,645 € | 30 | 1.009 € | 31.733 | 1,07 M € | ||
16:03:49 | 33,64 € | 30 | 1.009 € | 31.703 | 1,07 M € | ||
16:01:06 | 33,64 € | 153 | 5.147 € | 31.673 | 1,07 M € | ||
15:59:53 | 33,61 € | 119 | 4.000 € | 31.520 | 1,06 M € | ||
15:47:42 | 33,595 € | 500 | 16.798 € | 31.401 | 1,06 M € | ||
15:45:51 | 33,59 € | 1 | 34 € | 30.901 | 1,04 M € | ||
15:43:30 | 33,57 € | 50 | 1.679 € | 30.900 | 1,04 M € | ||
15:38:10 | 33,565 € | 200 | 6.713 € | 30.850 | 1,04 M € | ||
15:36:12 | 33,585 € | 2 | 67 € | 30.650 | 1,04 M € | ||
15:33:42 | 33,54 € | 1.030 | 34.546 € | 30.648 | 1,04 M € | ||
15:31:46 | 33,585 € | 90 | 3.023 € | 29.618 | 1,00 M € | ||
15:31:37 | 33,595 € | 10 | 336 € | 29.528 | 1,00 M € | ||
15:31:36 | 33,595 € | 150 | 5.039 € | 29.518 | 1,00 M € | ||
15:29:33 | 33,60 € | 50 | 1.680 € | 29.368 | 0,99 M € | ||
15:28:58 | 33,60 € | 3 | 101 € | 29.318 | 0,99 M € | ||
15:28:39 | 33,61 € | 130 | 4.369 € | 29.315 | 0,99 M € | ||
15:26:27 | 33,615 € | 134 | 4.504 € | 29.185 | 0,99 M € | ||
15:22:40 | 33,63 € | 42 | 1.412 € | 29.051 | 0,98 M € | ||
15:20:50 | 33,64 € | 33 | 1.110 € | 29.009 | 0,98 M € | ||
15:20:30 | 33,645 € | 28 | 942 € | 28.976 | 0,98 M € | ||
15:18:05 | 33,715 € | 31 | 1.045 € | 28.948 | 0,98 M € | ||
15:07:11 | 33,715 € | 50 | 1.686 € | 28.917 | 0,98 M € | ||
15:07:03 | 33,715 € | 40 | 1.349 € | 28.867 | 0,98 M € | ||
15:05:10 | 33,715 € | 31 | 1.045 € | 28.827 | 0,97 M € | ||
15:01:48 | 33,73 € | 41 | 1.383 € | 28.796 | 0,97 M € | ||
15:01:34 | 33,72 € | 150 | 5.058 € | 28.755 | 0,97 M € | ||
15:00:51 | 33,72 € | 150 | 5.058 € | 28.605 | 0,97 M € | ||
14:58:44 | 33,72 € | 26 | 877 € | 28.455 | 0,96 M € | ||
14:54:37 | 33,715 € | 28 | 944 € | 28.429 | 0,96 M € | ||
14:54:01 | 33,715 € | 30 | 1.011 € | 28.401 | 0,96 M € | ||
14:50:54 | 33,70 € | 42 | 1.415 € | 28.371 | 0,96 M € | ||
14:49:08 | 33,69 € | 7 | 236 € | 28.329 | 0,96 M € | ||
14:48:21 | 33,69 € | 2 | 67 € | 28.322 | 0,96 M € | ||
14:46:56 | 33,695 € | 200 | 6.739 € | 28.320 | 0,96 M € | ||
14:30:53 | 33,69 € | 50 | 1.685 € | 28.120 | 0,95 M € | ||
14:28:34 | 33,71 € | 3.000 | 101 T € | 28.070 | 0,95 M € | ||
14:27:05 | 33,72 € | 3 | 101 € | 25.070 | 0,85 M € | ||
14:14:23 | 33,72 € | 1 | 34 € | 25.067 | 0,85 M € | ||
14:14:20 | 33,72 € | 3 | 101 € | 25.066 | 0,85 M € | ||
14:09:26 | 33,73 € | 400 | 13.492 € | 25.063 | 0,85 M € | ||
14:00:05 | 33,73 € | 89 | 3.002 € | 24.663 | 0,83 M € | ||
13:56:28 | 33,775 € | 600 | 20.265 € | 24.574 | 0,83 M € | ||
13:50:25 | 33,79 € | 330 | 11.151 € | 23.974 | 0,81 M € |