Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 54,06 € | +0,41% | 53,84 € | 17 | 2.422 | 53,91 - 54,51 € | 12:41:02 | Hist. Kurse | |||
| 54,10 € | +0,65% | 53,75 € | 0 | 1.439 | 54,01 - 54,62 € | 12:43:04 | Hist. Kurse | |||
| 54,185 € | +0,55% | 53,89 € | 0 | 0 | 53,89 - 54,435 € | 12:41:22 | Hist. Kurse | |||
| 54,05 € | +0,91% | 53,56 € | 0 | 0 | 54,05 - 54,05 € | 07:57:41 | Hist. Kurse | |||
NYSE | 58,53 $ | +1,25% | 57,81 $ | 316.065 | 1.838.967 | 58,19 - 58,57 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 58,41 $ | +0,86% | 57,91 $ | 100 | 24.483 | 58,22 - 58,46 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 58,52 $ | +1,21% | 57,82 $ | 100 | 17.506 | 17.05.24 | Hist. Kurse | ||||
Frankfurt | 54,61 € | +1,52% | 53,79 € | 185 | 194 | 53,76 - 54,61 € | 10:00:52 | Hist. Kurse | |||
Stuttgart | 54,25 € | +0,89% | 53,77 € | 8 | 8 | 53,86 - 54,25 € | 12:16:26 | Hist. Kurse | |||
Hannover | 54,26 € | +1,76% | 53,32 € | 3 | 3 | 54,26 - 54,26 € | 08:33:31 | Hist. Kurse | |||
Düsseldorf | 53,80 € | G | +0,49% | 53,54 € | 0 | 0 | 53,80 - 53,80 € | 08:10:56 | Hist. Kurse | ||
München | 53,86 € | +0,41% | 53,64 € | 0 | 0 | 53,86 - 53,86 € | 08:02:49 | Hist. Kurse | |||
Berlin | 53,91 € | G | +0,75% | 53,51 € | 0 | 0 | 53,91 - 53,91 € | 08:02:59 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 54,06 € | 54,31 € | 0 | 0,46% | 12:41:22 | |
| 93 | 54,06 € | 54,32 € | 300 | 0,48% | 12:41:02 | |
| 498 | 54,06 € | 54,32 € | 498 | 0,48% | 12:41:02 | |
| 190 | 54,06 € | 54,32 € | 190 | 0,48% | 12:38:18 | |
| 2 | 58,52 $ | 58,53 $ | 13 | 0,02% | 17.05.24 | |
| 4 | 58,85 $ | 58,99 $ | 3 | 0,24% | 12:22:31 | |
| 400 | 54,06 € | 54,26 € | 400 | 0,37% | 12:22:05 | |
| 94 | 54,06 € | 54,35 € | 300 | 0,54% | 12:27:32 | |
| 94 | 54,06 € | 54,35 € | 300 | 0,54% | 12:22:32 | |
| 190 | 54,00 € | 54,41 € | 190 | 0,76% | 12:22:32 | |
| 200 | 53,87 € | 54,36 € | 200 | 0,91% | 12:22:31 | |
| 200 | 53,87 € | 54,36 € | 200 | 0,91% | 12:22:31 | |
| 1 | 58,44 $ | 59,91 $ | 1 | 2,52% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 4.066 Stück | Höchster Spread (AMEX) | 2,52% | |
Gesamtumsatz | 220.595 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (Gettex, 10:00:48) | 54,62 € | |||
Tagestief (Frankfurt, 08:09:42) | 53,76 € |
Gesamtvolumen | 4.066 Stück | Höchster Spread (Frankfurt) | 0,91% | |
Gesamtumsatz | 220.595 € | Niedrigster Spread (Stuttgart) | 0,37% | |
Tageshoch (Gettex, 10:00:48) | 54,62 € | |||
Tagestief (Frankfurt, 08:09:42) | 53,76 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |