Top-News
Orderbuch Shopify Inc.
Aktie
WKN: A14TJP ISIN: CA82509L1076 US-Symbol: SHOP
53.81
53,69 €
-0,12 €
-0,22%
31.05.24 13:15:20
Handeln
Depot/Watchlist
Aktienanzahl *
1,21 Mrd.
Marktkapitalisierung *
65,97 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,93:
VD0B4T
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:50:47 | 54,34 € | 5 | 272 € | 6.603 | 354 T € | ||
| 21:44:01 | 53,95 € | 0 | 0 € | 6.598 | 354 T € | ||
| 21:33:42 | 53,95 € | 10 | 540 € | 6.598 | 354 T € | ||
| 21:13:06 | 54,05 € | 0 | 0 € | 6.588 | 354 T € | ||
| 21:08:43 | 54,00 € | 50 | 2.700 € | 6.588 | 354 T € | ||
| 21:05:00 | 53,92 € | 10 | 539 € | 6.538 | 351 T € | ||
| 21:00:57 | 53,86 € | 22 | 1.185 € | 6.528 | 350 T € | ||
| 20:43:02 | 53,84 € | 0 | 0 € | 6.506 | 349 T € | ||
| 20:13:41 | 53,87 € | 0 | 0 € | 6.506 | 349 T € | ||
| 20:13:17 | 53,89 € | 5 | 269 € | 6.506 | 349 T € | ||
| 20:01:45 | 53,72 € | 1 | 54 € | 6.501 | 349 T € | ||
| 19:43:47 | 53,72 € | 0 | 0 € | 6.500 | 349 T € | ||
| 19:13:39 | 53,71 € | 0 | 0 € | 6.500 | 349 T € | ||
| 19:12:50 | 53,71 € | 90 | 4.834 € | 6.500 | 349 T € | ||
| 18:43:18 | 53,49 € | 0 | 0 € | 6.410 | 344 T € | ||
| 18:37:09 | 53,48 € | 14 | 749 € | 6.410 | 344 T € | ||
| 18:31:00 | 53,40 € | 5 | 267 € | 6.396 | 343 T € | ||
| 18:30:43 | 53,33 € | 56 | 2.986 € | 6.391 | 343 T € | ||
| 18:26:18 | 53,42 € | 10 | 534 € | 6.335 | 340 T € | ||
| 18:13:03 | 53,41 € | 0 | 0 € | 6.325 | 340 T € | ||
| 17:43:25 | 53,89 € | 0 | 0 € | 6.325 | 340 T € | ||
| 17:38:00 | 53,91 € | 30 | 1.617 € | 6.325 | 340 T € | ||
| 17:37:10 | 53,96 € | 2 | 108 € | 6.295 | 338 T € | ||
| 17:20:21 | 53,95 € | 26 | 1.403 € | 6.293 | 338 T € | ||
| 17:05:26 | 53,73 € | 37 | 1.988 € | 6.267 | 336 T € | ||
| 16:43:05 | 53,61 € | 0 | 0 € | 6.230 | 334 T € | ||
| 16:40:15 | 53,61 € | 5 | 268 € | 6.230 | 334 T € | ||
| 16:37:45 | 53,47 € | 5 | 267 € | 6.225 | 334 T € | ||
| 16:36:01 | 53,55 € | 2 | 107 € | 6.220 | 334 T € | ||
| 16:35:32 | 53,45 € | 10 | 535 € | 6.218 | 334 T € | ||
| 16:35:17 | 53,53 € | 18 | 964 € | 6.208 | 333 T € | ||
| 16:34:02 | 53,60 € | 922 | 49.419 € | 6.190 | 332 T € | ||
| 16:27:25 | 53,87 € | 3 | 162 € | 5.268 | 283 T € | ||
| 16:21:01 | 53,81 € | 3 | 161 € | 5.265 | 283 T € | ||
| 16:14:25 | 53,94 € | 350 | 18.879 € | 5.262 | 283 T € | ||
| 16:13:52 | 54,02 € | 0 | 0 € | 4.912 | 264 T € | ||
| 16:01:57 | 54,12 € | 44 | 2.381 € | 4.912 | 264 T € | ||
| 15:55:12 | 54,03 € | 200 | 10.806 € | 4.868 | 261 T € | ||
| 15:49:57 | 54,07 € | 3 | 162 € | 4.668 | 250 T € | ||
| 15:48:28 | 53,95 € | 8 | 432 € | 4.665 | 250 T € | ||
| 15:47:34 | 53,94 € | 1 | 54 € | 4.657 | 250 T € | ||
| 15:43:03 | 54,15 € | 0 | 0 € | 4.656 | 250 T € | ||
| 15:35:38 | 53,97 € | 3 | 162 € | 4.656 | 250 T € | ||
| 15:25:09 | 54,24 € | 2 | 108 € | 4.653 | 250 T € | ||
| 15:15:09 | 54,27 € | 20 | 1.085 € | 4.651 | 250 T € | ||
| 15:13:08 | 54,18 € | 0 | 0 € | 4.631 | 248 T € | ||
| 15:10:25 | 54,18 € | 2 | 108 € | 4.631 | 248 T € | ||
| 14:48:56 | 54,26 € | 10 | 543 € | 4.629 | 248 T € | ||
| 14:43:44 | 54,26 € | 5 | 271 € | 4.619 | 248 T € | ||
| 14:34:18 | 54,06 € | 15 | 811 € | 4.614 | 248 T € | ||
| 14:13:15 | 53,76 € | 0 | 0 € | 4.599 | 247 T € | ||
| 13:53:25 | 53,75 € | 15 | 806 € | 4.599 | 247 T € | ||
| 13:43:18 | 53,75 € | 0 | 0 € | 4.584 | 246 T € | ||
| 13:27:27 | 53,98 € | 100 | 5.398 € | 4.584 | 246 T € | ||
| 13:24:13 | 53,80 € | 11 | 592 € | 4.484 | 241 T € | ||
| 13:17:48 | 53,90 € | 499 | 26.896 € | 4.473 | 240 T € | ||
| 13:17:02 | 53,88 € | 501 | 26.994 € | 3.974 | 213 T € | ||
| 13:16:30 | 53,88 € | 1.000 | 54 T € | 3.473 | 186 T € | ||
| 13:15:12 | 53,75 € | 12 | 645 € | 2.473 | 132 T € | ||
| 13:13:09 | 53,56 € | 0 | 0 € | 2.461 | 132 T € | ||
| 12:50:48 | 53,56 € | 63 | 3.374 € | 2.461 | 132 T € | ||
| 12:44:31 | 53,90 € | 10 | 539 € | 2.398 | 128 T € | ||
| 12:43:10 | 53,88 € | 0 | 0 € | 2.388 | 128 T € | ||
| 12:24:02 | 53,90 € | 15 | 809 € | 2.388 | 128 T € | ||
| 12:13:41 | 53,75 € | 0 | 0 € | 2.373 | 127 T € | ||
| 12:12:08 | 53,92 € | 5 | 270 € | 2.373 | 127 T € | ||
| 11:46:57 | 53,26 € | 19 | 1.012 € | 2.368 | 127 T € | ||
| 11:43:45 | 53,26 € | 0 | 0 € | 2.349 | 125 T € | ||
| 11:14:14 | 53,26 € | 0 | 0 € | 2.349 | 125 T € | ||
| 10:54:17 | 53,26 € | 32 | 1.704 € | 2.349 | 125 T € | ||
| 10:44:16 | 53,30 € | 0 | 0 € | 2.317 | 124 T € | ||
| 10:14:18 | 53,30 € | 0 | 0 € | 2.317 | 124 T € | ||
| 09:54:43 | 53,25 € | 6 | 320 € | 2.317 | 124 T € | ||
| 09:25:44 | 53,45 € | 31 | 1.657 € | 2.311 | 123 T € | ||
| 09:25:44 | 53,45 € | 9 | 481 € | 2.280 | 122 T € | ||
| 08:44:06 | 53,42 € | 1.193 | 64 T € | 2.271 | 121 T € | ||
| 08:43:33 | 53,42 € | 807 | 43.110 € | 1.078 | 58 T € | ||
| 08:42:38 | 53,39 € | 200 | 10.678 € | 271 | 14.498 € | ||
| 08:42:36 | 53,26 € | 5 | 266 € | 71 | 3.820 € | ||
| 08:24:32 | 53,99 € | 9 | 486 € | 66 | 3.553 € | ||
| 08:12:01 | 53,99 € | 37 | 1.998 € | 57 | 3.067 € | ||
| 08:05:34 | 53,49 € | 20 | 1.070 € | 20 | 1.070 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen