Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,33 € | +1,14% | 1,315 € | 1.500 | 98.002 | 1,315 - 1,35 € | 12:43:44 | Hist. Kurse | |||
| 1,355 € | +2,65% | 1,32 € | 1.500 | 7.500 | 1,305 - 1,355 € | 08:37:15 | Hist. Kurse | |||
| 1,335 € | +0,75% | 1,325 € | 0 | 7.076 | 1,305 - 1,35 € | 13:14:05 | Hist. Kurse | |||
| 1,3175 € | +0,96% | 1,305 € | 0 | 0 | 1,3025 - 1,3475 € | 13:14:08 | Hist. Kurse | |||
Berlin | 1,35 € | +10,66% | 1,22 € | 30.000 | 30.000 | 1,35 - 1,35 € | 08:12:45 | Hist. Kurse | |||
Stuttgart | 1,31 € | 0 % | 1,31 € | 0 | 2.000 | 1,31 - 1,335 € | 12:29:09 | Hist. Kurse | |||
Nasdaq OTC Other | 1,34 $ | +3,08% | 1,30 $ | 200 | 995 | 1,23 - 1,34 $ | 15.05.24 | Hist. Kurse | |||
Düsseldorf | 1,305 € | G | -0,38% | 1,31 € | 0 | 0 | 1,30 - 1,315 € | 12:30:23 | Hist. Kurse | ||
Frankfurt | 1,29 € | +2,38% | 1,26 € | 0 | 0 | 1,29 - 1,29 € | 08:16:22 | Hist. Kurse | |||
Hamburg | 1,33 € | G | +8,57% | 1,225 € | 0 | 0 | 1,33 - 1,33 € | 08:26:33 | Hist. Kurse | ||
Hannover | 1,33 € | G | +9,02% | 1,22 € | 0 | 0 | 1,33 - 1,33 € | 08:26:31 | Hist. Kurse | ||
München | 1,285 € | +5,33% | 1,22 € | 0 | 0 | 1,285 - 1,285 € | 08:10:00 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.700 | 1,31 € | 1,33 € | 8.000 | 1,53% | 13:00:02 | |
| 7.700 | 1,31 € | 1,335 € | 7.700 | 1,91% | 12:23:50 | |
| 3.802 | 1,30 € | 1,33 € | 3.802 | 2,31% | 13:14:14 | |
| 0 | 1,30 € | 1,335 € | 0 | 2,69% | 13:14:08 | |
| 1.000 | 1,32 € | 1,335 € | 50.000 | 1,14% | 12:44:36 | |
| 4.700 | 1,31 € | 1,33 € | 8.000 | 1,53% | 13:00:02 | |
| 4.700 | 1,31 € | 1,33 € | 8.000 | 1,53% | 13:00:02 | |
| 3.000 | 1,305 € | 1,335 € | 3.000 | 2,30% | 12:42:05 | |
| 3.000 | 1,305 € | 1,34 € | 3.000 | 2,68% | 13:00:01 | |
| 7.700 | 1,305 € | 1,34 € | 7.700 | 2,68% | 12:30:26 | |
| 2.000 | 1,29 € | 1,35 € | 7.800 | 4,65% | 12:29:24 | |
| | | | | |
Gesamtvolumen | 144.578 Stück | Höchster Spread (Frankfurt) | 4,65% | |
Gesamtumsatz | 193.708 € | Niedrigster Spread (Stuttgart) | 1,14% | |
Tageshoch (Quotrix, 08:18:10) | 1,355 € | |||
Tagestief (München, 08:10:00) | 1,285 € |
Gesamtvolumen | 137.078 Stück | Höchster Spread (Frankfurt) | 4,65% | |
Gesamtumsatz | 183.598 € | Niedrigster Spread (Stuttgart) | 1,14% | |
Tageshoch (Tradegate, 08:22:04) | 1,35 € | |||
Tagestief (München, 08:10:00) | 1,285 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |