Top-News
Orderbuch Sibanye-Stillwater Ltd.
Aktie
WKN: A2PWVQ ISIN: ZAE000259701 US-Symbol: SBYSF
1.175
1,16 €
-0,015 €
-1,28%
31.05.24 21:34:38
Handeln
Depot/Watchlist
Aktienanzahl *
2,83 Mrd.
Marktkapitalisierung *
3,30 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:34:38 | 1,16 € | 6.000 | 6.960 € | 129.032 | 151 T € | ||
| 21:34:38 | 1,16 € | 6.000 | 6.960 € | 123.032 | 144 T € | ||
| 21:34:26 | 1,155 € | 3.000 | 3.465 € | 117.032 | 137 T € | ||
| 21:24:44 | 1,155 € | 2.600 | 3.003 € | 114.032 | 133 T € | ||
| 18:09:39 | 1,165 € | 3.000 | 3.495 € | 111.432 | 130 T € | ||
| 18:05:29 | 1,155 € | 500 | 578 € | 108.432 | 127 T € | ||
| 18:04:22 | 1,165 € | 3.000 | 3.495 € | 107.932 | 126 T € | ||
| 17:29:58 | 1,16 € | 2.000 | 2.320 € | 104.932 | 123 T € | ||
| 17:29:39 | 1,16 € | 900 | 1.044 € | 102.932 | 120 T € | ||
| 17:11:45 | 1,17 € | 2.500 | 2.925 € | 102.032 | 119 T € | ||
| 17:04:17 | 1,165 € | 2.500 | 2.913 € | 99.532 | 116 T € | ||
| 17:01:46 | 1,16 € | 18.000 | 20.880 € | 97.032 | 113 T € | ||
| 16:58:43 | 1,17 € | 1.000 | 1.170 € | 79.032 | 93 T € | ||
| 16:56:10 | 1,165 € | 4.000 | 4.660 € | 78.032 | 91 T € | ||
| 16:46:18 | 1,165 € | 1.000 | 1.165 € | 74.032 | 87 T € | ||
| 16:46:12 | 1,165 € | 10.500 | 12.233 € | 73.032 | 86 T € | ||
| 16:17:54 | 1,17 € | 1.500 | 1.755 € | 62.532 | 73 T € | ||
| 16:17:48 | 1,165 € | 950 | 1.107 € | 61.032 | 72 T € | ||
| 16:03:54 | 1,165 € | 501 | 584 € | 60.082 | 70 T € | ||
| 15:58:16 | 1,165 € | 350 | 408 € | 59.581 | 70 T € | ||
| 14:37:17 | 1,17 € | 1.000 | 1.170 € | 59.231 | 69 T € | ||
| 14:33:47 | 1,165 € | 10.000 | 11.650 € | 58.231 | 68 T € | ||
| 14:33:39 | 1,17 € | 2.000 | 2.340 € | 48.231 | 57 T € | ||
| 13:58:09 | 1,17 € | 2.000 | 2.340 € | 46.231 | 54 T € | ||
| 13:45:11 | 1,17 € | 708 | 828 € | 44.231 | 52 T € | ||
| 13:45:11 | 1,17 € | 6.792 | 7.947 € | 43.523 | 51 T € | ||
| 11:34:41 | 1,16 € | 2.000 | 2.320 € | 36.731 | 43.202 € | ||
| 11:32:55 | 1,16 € | 2.335 | 2.709 € | 34.731 | 40.882 € | ||
| 11:29:58 | 1,165 € | 500 | 583 € | 32.396 | 38.173 € | ||
| 11:28:21 | 1,17 € | 1.000 | 1.170 € | 31.896 | 37.591 € | ||
| 11:10:57 | 1,17 € | 500 | 585 € | 30.896 | 36.421 € | ||
| 11:06:14 | 1,17 € | 150 | 176 € | 30.396 | 35.836 € | ||
| 11:00:18 | 1,17 € | 1.500 | 1.755 € | 30.246 | 35.660 € | ||
| 10:06:04 | 1,17 € | 1.600 | 1.872 € | 28.746 | 33.905 € | ||
| 09:30:13 | 1,16 € | 1 | 1 € | 27.146 | 32.033 € | ||
| 09:20:30 | 1,17 € | 1.899 | 2.222 € | 27.145 | 32.032 € | ||
| 09:07:38 | 1,17 € | 600 | 702 € | 25.246 | 29.810 € | ||
| 09:05:18 | 1,16 € | 3.959 | 4.592 € | 24.646 | 29.108 € | ||
| 09:04:56 | 1,16 € | 2.587 | 3.001 € | 20.687 | 24.516 € | ||
| 09:01:26 | 1,185 € | 8.490 | 10.061 € | 18.100 | 21.515 € | ||
| 08:28:42 | 1,19 € | 1.000 | 1.190 € | 9.610 | 11.454 € | ||
| 08:24:21 | 1,195 € | 3.000 | 3.585 € | 8.610 | 10.264 € | ||
| 08:19:08 | 1,195 € | 2.700 | 3.227 € | 5.610 | 6.679 € | ||
| 08:13:55 | 1,19 € | 900 | 1.071 € | 2.910 | 3.453 € | ||
| 08:13:37 | 1,185 € | 2.010 | 2.382 € | 2.010 | 2.382 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
