Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:28:38 | 12,20 € | 42 | 512 € | 13.821 | 168 T € | ||
18:26:51 | 12,125 € | 70 | 849 € | 13.779 | 167 T € | ||
18:15:35 | 12,125 € | 200 | 2.425 € | 13.709 | 166 T € | ||
18:07:34 | 12,125 € | 160 | 1.940 € | 13.509 | 164 T € | ||
17:50:33 | 12,125 € | 19 | 230 € | 13.349 | 162 T € | ||
17:45:03 | 12,205 € | 50 | 610 € | 13.330 | 162 T € | ||
17:14:18 | 12,20 € | 1 | 12 € | 13.280 | 161 T € | ||
16:41:24 | 12,195 € | 100 | 1.220 € | 13.279 | 161 T € | ||
16:41:18 | 12,205 € | 2 | 24 € | 13.179 | 160 T € | ||
16:36:07 | 12,25 € | 597 | 7.313 € | 13.177 | 160 T € | ||
16:18:39 | 12,23 € | 4 | 49 € | 12.580 | 153 T € | ||
16:05:49 | 12,235 € | 36 | 440 € | 12.576 | 153 T € | ||
16:05:49 | 12,22 € | 200 | 2.444 € | 12.540 | 152 T € | ||
15:59:10 | 12,21 € | 150 | 1.832 € | 12.340 | 150 T € | ||
15:52:52 | 12,21 € | 250 | 3.053 € | 12.190 | 148 T € | ||
15:49:38 | 12,195 € | 8 | 98 € | 11.940 | 145 T € | ||
15:45:51 | 12,21 € | 1 | 12 € | 11.932 | 145 T € | ||
15:36:17 | 12,20 € | 1 | 12 € | 11.931 | 145 T € | ||
15:30:08 | 12,195 € | 270 | 3.293 € | 11.930 | 145 T € | ||
15:26:16 | 12,195 € | 16 | 195 € | 11.660 | 141 T € | ||
14:59:42 | 12,20 € | 90 | 1.098 € | 11.644 | 141 T € | ||
14:40:26 | 12,20 € | 300 | 3.660 € | 11.554 | 140 T € | ||
14:26:29 | 12,205 € | 200 | 2.441 € | 11.254 | 136 T € | ||
14:15:51 | 12,21 € | 500 | 6.105 € | 11.054 | 134 T € | ||
14:07:12 | 12,20 € | 350 | 4.270 € | 10.554 | 128 T € | ||
13:57:29 | 12,175 € | 100 | 1.218 € | 10.204 | 124 T € | ||
13:52:57 | 12,165 € | 157 | 1.910 € | 10.104 | 122 T € | ||
13:39:52 | 12,18 € | 550 | 6.699 € | 9.947 | 121 T € | ||
13:39:40 | 12,18 € | 900 | 10.962 € | 9.397 | 114 T € | ||
13:13:13 | 12,16 € | 40 | 486 € | 8.497 | 103 T € | ||
12:56:32 | 12,17 € | 10 | 122 € | 8.457 | 102 T € | ||
12:55:56 | 12,17 € | 200 | 2.434 € | 8.447 | 102 T € | ||
12:40:16 | 12,145 € | 50 | 607 € | 8.247 | 100 T € | ||
12:21:45 | 12,12 € | 288 | 3.491 € | 8.197 | 99 T € | ||
12:17:48 | 12,125 € | 60 | 728 € | 7.909 | 96 T € | ||
12:09:28 | 12,115 € | 400 | 4.846 € | 7.849 | 95 T € | ||
11:08:20 | 12,12 € | 260 | 3.151 € | 7.449 | 90 T € | ||
11:02:03 | 12,115 € | 413 | 5.003 € | 7.189 | 87 T € | ||
11:02:03 | 12,105 € | 60 | 726 € | 6.776 | 82 T € | ||
11:00:00 | 12,105 € | 116 | 1.404 € | 6.716 | 81 T € | ||
10:59:29 | 12,105 € | 151 | 1.828 € | 6.600 | 80 T € | ||
10:53:40 | 12,11 € | 180 | 2.180 € | 6.449 | 78 T € | ||
10:50:36 | 12,09 € | 10 | 121 € | 6.269 | 76 T € | ||
10:48:04 | 12,10 € | 9 | 109 € | 6.259 | 76 T € | ||
10:46:08 | 12,095 € | 21 | 254 € | 6.250 | 76 T € | ||
10:40:38 | 12,095 € | 210 | 2.540 € | 6.229 | 75 T € | ||
10:39:59 | 12,095 € | 400 | 4.838 € | 6.019 | 73 T € | ||
10:38:15 | 12,10 € | 800 | 9.680 € | 5.619 | 68 T € | ||
10:09:44 | 12,095 € | 414 | 5.007 € | 4.819 | 58 T € | ||
09:56:07 | 12,16 € | 400 | 4.864 € | 4.405 | 53 T € | ||
09:51:06 | 12,17 € | 20 | 243 € | 4.005 | 48.470 € | ||
09:45:45 | 12,165 € | 300 | 3.649 € | 3.985 | 48.226 € | ||
09:43:44 | 12,17 € | 38 | 462 € | 3.685 | 44.577 € | ||
09:29:32 | 12,15 € | 750 | 9.113 € | 3.647 | 44.114 € | ||
09:19:23 | 12,135 € | 94 | 1.141 € | 2.897 | 35.002 € | ||
09:02:54 | 12,115 € | 231 | 2.799 € | 2.803 | 33.861 € | ||
09:02:07 | 12,115 € | 900 | 10.904 € | 2.572 | 31.063 € | ||
08:44:56 | 12,09 € | 300 | 3.627 € | 1.672 | 20.159 € | ||
08:03:11 | 12,04 € | 40 | 482 € | 1.372 | 16.532 € | ||
08:00:01 | 12,05 € | 1.332 | 16.051 € | 1.332 | 16.051 € |