Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,62 € | -0,04% | 11,625 € | 350 | 1.087 | 11,62 - 11,68 € | 09:28:03 | Hist. Kurse | |||
| 11,67 € | +0,09% | 11,66 € | 100 | 236 | 11,63 - 11,675 € | 09:32:04 | Hist. Kurse | |||
| 11,66 € | 0 % | 11,66 € | 0 | 0 | 11,615 - 11,7225 € | 09:30:22 | Hist. Kurse | |||
| 11,64 € | -0,21% | 11,665 € | 0 | 0 | 11,64 - 11,64 € | 07:57:27 | Hist. Kurse | |||
Xetra | 11,63 € | -0,09% | 11,64 € | 430 | 13.975 | 11,625 - 11,73 € | 09:17:36 | Hist. Kurse | |||
Düsseldorf | 11,605 € | G | +0,17% | 11,585 € | 0 | 0 | 11,605 - 11,605 € | 08:10:24 | Hist. Kurse | ||
Frankfurt | 11,61 € | -0,39% | 11,655 € | 0 | 0 | 11,61 - 11,61 € | 08:02:15 | Hist. Kurse | |||
Hamburg | 11,61 € | G | -0,47% | 11,665 € | 0 | 0 | 11,61 - 11,61 € | 08:16:09 | Hist. Kurse | ||
Hannover | 11,61 € | G | +1,40% | 11,45 € | 0 | 0 | 11,61 - 11,61 € | 08:16:02 | Hist. Kurse | ||
München | 11,605 € | G | +0,87% | 11,505 € | 0 | 0 | 11,605 - 11,605 € | 08:00:14 | Hist. Kurse | ||
Stuttgart | 11,625 € | -0,04% | 11,63 € | 0 | 0 | 11,62 - 11,625 € | 09:15:13 | Hist. Kurse | |||
Berlin | 11,635 € | -T | +0,52% | 11,575 € | 0 | 0 | 11,635 - 11,635 € | 08:11:19 | Hist. Kurse | ||
Wien | 11,735 € | +0,82% | 11,64 € | 150 | 0 | 11,735 - 11,735 € | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 430 | 11,655 € | 11,67 € | 430 | 0,13% | 09:30:31 | |
| 900 | 11,64 € | 11,655 € | 900 | 0,13% | 09:33:07 | |
| 858 | 11,65 € | 11,67 € | 858 | 0,17% | 09:30:22 | |
| 0 | 11,65 € | 11,67 € | 0 | 0,17% | 09:30:22 | |
| 1.290 | 11,63 € | 11,63 € | 1.290 | 0,00% | 09:17:42 | |
| 168 | 11,62 € | 11,635 € | 867 | 0,13% | 09:17:45 | |
| 600 | 11,62 € | 11,635 € | 600 | 0,13% | 09:17:41 | |
| 168 | 11,62 € | 11,635 € | 860 | 0,13% | 09:17:46 | |
| 168 | 11,62 € | 11,635 € | 860 | 0,13% | 09:17:46 | |
| 168 | 11,62 € | 11,635 € | 867 | 0,13% | 09:17:47 | |
| 870 | 11,615 € | 11,635 € | 870 | 0,17% | 09:17:41 | |
| 6.900 | 11,585 € | 11,67 € | 6.900 | 0,73% | 09:17:41 | |
| 749 | 11,565 € | 11,695 € | 1.292 | 1,12% | 09:17:42 | |
| | | | | |
Gesamtvolumen | 15.348 Stück | Höchster Spread (Wien) | 1,12% | |
Gesamtumsatz | 178.822 € | Niedrigster Spread (Quotrix) | 0,13% | |
Tageshoch (Wien, 09:05:30) | 11,735 € | |||
Tagestief (München, 08:00:14) | 11,605 € |
Gesamtvolumen | 15.348 Stück | Höchster Spread (Berlin) | 0,73% | |
Gesamtumsatz | 178.822 € | Niedrigster Spread (Tradegate) | 0,13% | |
Tageshoch (Xetra, 09:00:12) | 11,73 € | |||
Tagestief (München, 08:00:14) | 11,605 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |