Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:34 | 12,135 € | 0 | 0 € | 943 | 11.477 € | ||
21:45:07 | 12,14 € | 0 | 0 € | 943 | 11.477 € | ||
21:00:10 | 12,135 € | 0 | 0 € | 943 | 11.477 € | ||
20:01:08 | 12,135 € | 0 | 0 € | 943 | 11.477 € | ||
19:00:11 | 12,13 € | 0 | 0 € | 943 | 11.477 € | ||
18:00:10 | 12,13 € | 0 | 0 € | 943 | 11.477 € | ||
16:00:10 | 12,215 € | 0 | 0 € | 943 | 11.477 € | ||
15:00:06 | 12,21 € | 0 | 0 € | 943 | 11.477 € | ||
14:45:09 | 12,205 € | 0 | 0 € | 943 | 11.477 € | ||
14:30:12 | 12,205 € | 0 | 0 € | 943 | 11.477 € | ||
14:15:08 | 12,215 € | 0 | 0 € | 943 | 11.477 € | ||
14:08:19 | 12,21 € | 299 | 3.651 € | 943 | 11.477 € | ||
14:08:15 | 12,215 € | 299 | 3.652 € | 644 | 7.827 € | ||
14:00:10 | 12,175 € | 0 | 0 € | 345 | 4.174 € | ||
13:45:08 | 12,185 € | 0 | 0 € | 345 | 4.174 € | ||
13:30:10 | 12,175 € | 0 | 0 € | 345 | 4.174 € | ||
13:15:07 | 12,175 € | 0 | 0 € | 345 | 4.174 € | ||
13:05:05 | 12,175 € | 0 | 0 € | 345 | 4.174 € | ||
12:45:02 | 12,14 € | 0 | 0 € | 345 | 4.174 € | ||
12:30:07 | 12,145 € | 0 | 0 € | 345 | 4.174 € | ||
12:15:01 | 12,125 € | 0 | 0 € | 345 | 4.174 € | ||
12:00:06 | 12,105 € | 0 | 0 € | 345 | 4.174 € | ||
11:45:05 | 12,115 € | 0 | 0 € | 345 | 4.174 € | ||
11:30:02 | 12,16 € | 0 | 0 € | 345 | 4.174 € | ||
11:15:02 | 12,15 € | 0 | 0 € | 345 | 4.174 € | ||
11:00:03 | 12,12 € | 0 | 0 € | 345 | 4.174 € | ||
10:57:11 | 12,115 € | 110 | 1.333 € | 345 | 4.174 € | ||
10:45:02 | 12,10 € | 0 | 0 € | 235 | 2.842 € | ||
10:37:01 | 12,10 € | 110 | 1.331 € | 235 | 2.842 € | ||
10:30:06 | 12,10 € | 0 | 0 € | 125 | 1.511 € | ||
10:15:03 | 12,10 € | 0 | 0 € | 125 | 1.511 € | ||
10:00:02 | 12,155 € | 0 | 0 € | 125 | 1.511 € | ||
09:51:11 | 12,165 € | 0 | 0 € | 125 | 1.511 € | ||
09:30:05 | 12,17 € | 0 | 0 € | 125 | 1.511 € | ||
09:15:09 | 12,15 € | 0 | 0 € | 125 | 1.511 € | ||
09:05:04 | 12,135 € | 0 | 0 € | 125 | 1.511 € | ||
08:45:03 | 12,065 € | 0 | 0 € | 125 | 1.511 € | ||
08:40:05 | 12,065 € | 0 | 0 € | 125 | 1.511 € | ||
08:30:06 | 12,06 € | 0 | 0 € | 125 | 1.511 € | ||
08:26:08 | 12,06 € | 0 | 0 € | 125 | 1.511 € | ||
08:15:05 | 12,065 € | 0 | 0 € | 125 | 1.511 € | ||
08:05:05 | 12,08 € | 75 | 906 € | 125 | 1.511 € | ||
08:00:24 | 12,095 € | 50 | 605 € | 50 | 605 € |