Top-News
Orderbuch TeamViewer SE
Aktie
WKN: A2YN90 ISIN: DE000A2YN900 US-Symbol: TMVWF
12.06
12,135 €
+0,075 €
+0,62%
21:55:34 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
171,98 Mio.
Marktkapitalisierung *
2,08 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,52:
HG61Z2
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:13 | 12,01 € | 0 | 0 € | 4.067 | 49.522 € | ||
| 21:25:29 | 12,005 € | 4 | 48 € | 4.067 | 49.522 € | ||
| 21:13:56 | 12,12 € | 0 | 0 € | 4.063 | 49.474 € | ||
| 20:43:42 | 12,12 € | 0 | 0 € | 4.063 | 49.474 € | ||
| 20:13:23 | 12,12 € | 0 | 0 € | 4.063 | 49.474 € | ||
| 19:44:18 | 12,12 € | 0 | 0 € | 4.063 | 49.474 € | ||
| 19:14:17 | 12,12 € | 0 | 0 € | 4.063 | 49.474 € | ||
| 18:44:07 | 12,145 € | 0 | 0 € | 4.063 | 49.474 € | ||
| 18:13:19 | 12,12 € | 0 | 0 € | 4.063 | 49.474 € | ||
| 17:43:57 | 12,12 € | 0 | 0 € | 4.063 | 49.474 € | ||
| 17:15:15 | 12,19 € | 51 | 622 € | 4.063 | 49.474 € | ||
| 17:13:59 | 12,20 € | 0 | 0 € | 4.012 | 48.852 € | ||
| 17:05:07 | 12,185 € | 43 | 524 € | 4.012 | 48.852 € | ||
| 16:43:40 | 12,21 € | 0 | 0 € | 3.969 | 48.328 € | ||
| 16:38:18 | 12,215 € | 20 | 244 € | 3.969 | 48.328 € | ||
| 16:29:10 | 12,225 € | 630 | 7.702 € | 3.949 | 48.084 € | ||
| 16:24:09 | 12,23 € | 50 | 612 € | 3.319 | 40.382 € | ||
| 16:13:46 | 12,22 € | 0 | 0 € | 3.269 | 39.771 € | ||
| 15:44:15 | 12,21 € | 0 | 0 € | 3.269 | 39.771 € | ||
| 15:38:20 | 12,205 € | 86 | 1.050 € | 3.269 | 39.771 € | ||
| 15:17:32 | 12,21 € | 740 | 9.035 € | 3.183 | 38.721 € | ||
| 14:59:07 | 12,20 € | 200 | 2.440 € | 2.443 | 29.686 € | ||
| 14:44:06 | 12,205 € | 0 | 0 € | 2.243 | 27.246 € | ||
| 14:40:24 | 12,21 € | 5 | 61 € | 2.243 | 27.246 € | ||
| 14:14:22 | 12,205 € | 0 | 0 € | 2.238 | 27.185 € | ||
| 14:07:08 | 12,20 € | 500 | 6.100 € | 2.238 | 27.185 € | ||
| 13:59:40 | 12,18 € | 8 | 97 € | 1.738 | 21.085 € | ||
| 13:58:46 | 12,18 € | 4 | 49 € | 1.730 | 20.987 € | ||
| 13:56:46 | 12,17 € | 200 | 2.434 € | 1.726 | 20.939 € | ||
| 13:44:20 | 12,18 € | 0 | 0 € | 1.526 | 18.505 € | ||
| 13:13:37 | 12,165 € | 0 | 0 € | 1.526 | 18.505 € | ||
| 12:43:22 | 12,14 € | 0 | 0 € | 1.526 | 18.505 € | ||
| 12:22:30 | 12,125 € | 31 | 376 € | 1.526 | 18.505 € | ||
| 12:14:02 | 12,12 € | 0 | 0 € | 1.495 | 18.129 € | ||
| 12:04:10 | 12,12 € | 155 | 1.879 € | 1.495 | 18.129 € | ||
| 11:57:52 | 12,11 € | 10 | 121 € | 1.340 | 16.250 € | ||
| 11:43:33 | 12,115 € | 0 | 0 € | 1.330 | 16.129 € | ||
| 11:14:15 | 12,145 € | 0 | 0 € | 1.330 | 16.129 € | ||
| 10:43:30 | 12,095 € | 0 | 0 € | 1.330 | 16.129 € | ||
| 10:40:04 | 12,095 € | 250 | 3.024 € | 1.330 | 16.129 € | ||
| 10:13:11 | 12,10 € | 0 | 0 € | 1.080 | 13.105 € | ||
| 10:10:14 | 12,10 € | 55 | 666 € | 1.080 | 13.105 € | ||
| 09:43:00 | 12,17 € | 0 | 0 € | 1.025 | 12.440 € | ||
| 09:31:02 | 12,185 € | 41 | 500 € | 1.025 | 12.440 € | ||
| 09:30:09 | 12,17 € | 100 | 1.217 € | 984 | 11.940 € | ||
| 09:24:17 | 12,16 € | 100 | 1.216 € | 884 | 10.723 € | ||
| 09:15:02 | 12,16 € | 15 | 182 € | 784 | 9.507 € | ||
| 09:13:16 | 12,12 € | 0 | 0 € | 769 | 9.325 € | ||
| 09:02:57 | 12,11 € | 500 | 6.055 € | 769 | 9.325 € | ||
| 08:27:28 | 12,105 € | 60 | 726 € | 269 | 3.270 € | ||
| 08:21:54 | 12,11 € | 104 | 1.259 € | 209 | 2.544 € | ||
| 08:00:41 | 12,23 € | 105 | 1.284 € | 105 | 1.284 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen