Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,33 € / 0,34 € |
HS64Y4
| |
Call | 14,8 | 1,13 € / 1,14 € |
HS69XM
|
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,36 € / 3,37 € |
HS4EF3
| |
Put | 15,4 | 1,09 € / 1,10 € |
HS6ACU
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS4EF3
,
HS64Y4
,
HS69XM
,
HS6ACU
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 168,14 € | 500 | 84 T € | 61.948 | 10,4 M € | ||
21:59:02 | 168,14 € | 500 | 84 T € | 61.448 | 10,3 M € | ||
21:56:56 | 168,40 € | 250 | 42.100 € | 60.948 | 10,2 M € | ||
21:56:48 | 168,28 € | 83 | 13.967 € | 60.698 | 10,2 M € | ||
21:54:27 | 168,56 € | 20 | 3.371 € | 60.615 | 10,2 M € | ||
21:53:56 | 168,66 € | 3 | 506 € | 60.595 | 10,2 M € | ||
21:51:17 | 168,44 € | 6 | 1.011 € | 60.592 | 10,2 M € | ||
21:49:28 | 167,96 € | 28 | 4.703 € | 60.586 | 10,2 M € | ||
21:46:24 | 168,08 € | 5 | 840 € | 60.558 | 10,2 M € | ||
21:45:39 | 168,12 € | 46 | 7.734 € | 60.553 | 10,2 M € | ||
21:45:18 | 167,98 € | 1 | 168 € | 60.507 | 10,2 M € | ||
21:45:01 | 168,16 € | 1 | 168 € | 60.506 | 10,2 M € | ||
21:44:01 | 168,16 € | 1.000 | 168 T € | 60.505 | 10,2 M € | ||
21:43:23 | 168,26 € | 1 | 168 € | 59.505 | 10,00 M € | ||
21:35:56 | 168,20 € | 1 | 168 € | 59.504 | 10,00 M € | ||
21:34:16 | 168,12 € | 17 | 2.858 € | 59.503 | 10,00 M € | ||
21:33:40 | 167,98 € | 35 | 5.879 € | 59.486 | 9,99 M € | ||
21:33:23 | 168,20 € | 100 | 16.820 € | 59.451 | 9,99 M € | ||
21:31:13 | 168,22 € | 300 | 50 T € | 59.351 | 9,97 M € | ||
21:29:34 | 168,58 € | 4 | 674 € | 59.051 | 9,92 M € | ||
21:25:48 | 168,50 € | 11 | 1.854 € | 59.047 | 9,92 M € | ||
21:24:57 | 168,52 € | 40 | 6.741 € | 59.036 | 9,92 M € | ||
21:18:21 | 168,70 € | 1.000 | 169 T € | 58.996 | 9,91 M € | ||
21:17:25 | 168,86 € | 8 | 1.351 € | 57.996 | 9,74 M € | ||
21:16:44 | 168,90 € | 100 | 16.890 € | 57.988 | 9,74 M € | ||
21:16:04 | 168,88 € | 2 | 338 € | 57.888 | 9,73 M € | ||
21:16:02 | 168,88 € | 7 | 1.182 € | 57.886 | 9,73 M € | ||
21:14:41 | 168,68 € | 5 | 843 € | 57.879 | 9,72 M € | ||
21:12:59 | 168,52 € | 76 | 12.808 € | 57.874 | 9,72 M € | ||
21:12:15 | 168,64 € | 25 | 4.216 € | 57.798 | 9,71 M € | ||
21:10:29 | 168,60 € | 150 | 25.290 € | 57.773 | 9,71 M € | ||
21:10:00 | 168,52 € | 50 | 8.426 € | 57.623 | 9,68 M € | ||
21:09:29 | 168,66 € | 35 | 5.903 € | 57.573 | 9,67 M € | ||
21:07:57 | 168,34 € | 25 | 4.209 € | 57.538 | 9,67 M € | ||
21:07:33 | 168,46 € | 73 | 12.298 € | 57.513 | 9,66 M € | ||
21:05:53 | 168,26 € | 11 | 1.851 € | 57.440 | 9,65 M € | ||
21:05:50 | 168,34 € | 1 | 168 € | 57.429 | 9,65 M € | ||
21:05:30 | 168,12 € | 13 | 2.186 € | 57.428 | 9,65 M € | ||
21:04:25 | 168,26 € | 8 | 1.346 € | 57.415 | 9,65 M € | ||
21:03:39 | 168,26 € | 50 | 8.413 € | 57.407 | 9,64 M € | ||
21:01:28 | 168,02 € | 16 | 2.688 € | 57.357 | 9,64 M € | ||
21:00:32 | 168,08 € | 2 | 336 € | 57.341 | 9,63 M € | ||
20:55:41 | 168,06 € | 1 | 168 € | 57.339 | 9,63 M € | ||
20:55:23 | 168,14 € | 108 | 18.159 € | 57.338 | 9,63 M € | ||
20:53:51 | 168,36 € | 15 | 2.525 € | 57.230 | 9,61 M € | ||
20:52:35 | 168,44 € | 7 | 1.179 € | 57.215 | 9,61 M € | ||
20:52:08 | 168,38 € | 25 | 4.210 € | 57.208 | 9,61 M € | ||
20:51:41 | 168,38 € | 20 | 3.368 € | 57.183 | 9,61 M € | ||
20:50:02 | 168,56 € | 73 | 12.305 € | 57.163 | 9,60 M € | ||
20:47:46 | 168,74 € | 30 | 5.062 € | 57.090 | 9,59 M € | ||
20:45:10 | 168,82 € | 2 | 338 € | 57.060 | 9,59 M € | ||
20:43:21 | 168,62 € | 20 | 3.372 € | 57.058 | 9,59 M € | ||
20:43:00 | 168,52 € | 30 | 5.056 € | 57.038 | 9,58 M € | ||
20:41:55 | 168,32 € | 3 | 505 € | 57.008 | 9,58 M € | ||
20:40:04 | 168,44 € | 189 | 31.835 € | 57.005 | 9,58 M € | ||
20:39:06 | 168,66 € | 3 | 506 € | 56.816 | 9,54 M € | ||
20:38:46 | 168,64 € | 676 | 114 T € | 56.813 | 9,54 M € | ||
20:38:36 | 168,74 € | 5 | 844 € | 56.137 | 9,43 M € | ||
20:36:00 | 168,78 € | 19 | 3.207 € | 56.132 | 9,43 M € | ||
20:34:00 | 168,78 € | 5 | 844 € | 56.113 | 9,43 M € | ||
20:29:38 | 168,70 € | 2 | 337 € | 56.108 | 9,43 M € | ||
20:26:13 | 168,72 € | 7 | 1.181 € | 56.106 | 9,43 M € | ||
20:21:24 | 168,62 € | 1 | 169 € | 56.099 | 9,42 M € | ||
20:17:55 | 168,48 € | 2 | 337 € | 56.098 | 9,42 M € | ||
20:16:29 | 168,68 € | 6 | 1.012 € | 56.096 | 9,42 M € | ||
20:15:21 | 168,72 € | 50 | 8.436 € | 56.090 | 9,42 M € | ||
20:15:07 | 168,68 € | 40 | 6.747 € | 56.040 | 9,41 M € | ||
20:13:30 | 168,48 € | 7 | 1.179 € | 56.000 | 9,41 M € | ||
20:07:05 | 168,48 € | 2 | 337 € | 55.993 | 9,41 M € | ||
20:06:43 | 168,42 € | 50 | 8.421 € | 55.991 | 9,41 M € | ||
20:05:37 | 168,18 € | 40 | 6.727 € | 55.941 | 9,40 M € | ||
20:05:26 | 168,18 € | 5 | 841 € | 55.901 | 9,39 M € | ||
20:04:37 | 168,30 € | 3 | 505 € | 55.896 | 9,39 M € | ||
20:03:08 | 168,16 € | 5 | 841 € | 55.893 | 9,39 M € | ||
20:01:59 | 168,16 € | 1 | 168 € | 55.888 | 9,39 M € | ||
19:59:01 | 167,96 € | 180 | 30.233 € | 55.887 | 9,39 M € | ||
19:58:36 | 168,08 € | 3 | 504 € | 55.707 | 9,36 M € | ||
19:57:45 | 168,34 € | 59 | 9.932 € | 55.704 | 9,36 M € | ||
19:54:52 | 168,16 € | 617 | 104 T € | 55.645 | 9,35 M € | ||
19:52:37 | 168,06 € | 5 | 840 € | 55.028 | 9,24 M € | ||
19:44:32 | 167,82 € | 36 | 6.042 € | 55.023 | 9,24 M € | ||
19:43:52 | 167,94 € | 100 | 16.794 € | 54.987 | 9,24 M € | ||
19:42:53 | 168,20 € | 1 | 168 € | 54.887 | 9,22 M € | ||
19:42:51 | 168,22 € | 2 | 336 € | 54.886 | 9,22 M € | ||
19:42:35 | 168,12 € | 50 | 8.406 € | 54.884 | 9,22 M € | ||
19:42:14 | 168,18 € | 1 | 168 € | 54.834 | 9,21 M € | ||
19:41:36 | 168,36 € | 3 | 505 € | 54.833 | 9,21 M € | ||
19:39:02 | 168,36 € | 2 | 337 € | 54.830 | 9,21 M € | ||
19:38:09 | 168,24 € | 6 | 1.009 € | 54.828 | 9,21 M € | ||
19:36:31 | 168,34 € | 10 | 1.683 € | 54.822 | 9,21 M € | ||
19:33:51 | 168,32 € | 8 | 1.347 € | 54.812 | 9,21 M € | ||
19:31:11 | 168,34 € | 50 | 8.417 € | 54.804 | 9,21 M € | ||
19:29:21 | 168,42 € | 24 | 4.042 € | 54.754 | 9,20 M € | ||
19:27:45 | 168,30 € | 600 | 101 T € | 54.730 | 9,19 M € | ||
19:27:03 | 168,48 € | 193 | 32.517 € | 54.130 | 9,09 M € | ||
19:26:37 | 168,44 € | 50 | 8.422 € | 53.937 | 9,06 M € | ||
19:25:44 | 168,16 € | 100 | 16.816 € | 53.887 | 9,05 M € | ||
19:21:10 | 168,06 € | 247 | 41.511 € | 53.787 | 9,03 M € | ||
19:18:23 | 168,06 € | 3 | 504 € | 53.540 | 8,99 M € | ||
19:18:12 | 168,24 € | 1 | 168 € | 53.537 | 8,99 M € |