Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,38 € / 3,39 € |
HS64Y8
| |
Call | 15,2 | 1,14 € / 1,15 € |
HS62DG
|
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,31 € / 3,32 € |
HS4HAY
| |
Put | 14,2 | 1,15 € / 1,16 € |
HS6AEZ
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS6AEZ
,
HS62DG
,
HS4HAY
,
HS64Y8
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:40:04 | 179,20 $ | 100 | 17.920 $ | 1.758.605 | 318 M $ | ||
16:39:38 | 179,08 $ | 100 | 17.908 $ | 1.758.505 | 318 M $ | ||
16:39:37 | 179,08 $ | 100 | 17.908 $ | 1.758.405 | 318 M $ | ||
16:39:37 | 179,08 $ | 100 | 17.908 $ | 1.758.305 | 318 M $ | ||
16:39:37 | 179,10 $ | 100 | 17.910 $ | 1.758.205 | 318 M $ | ||
16:39:36 | 179,12 $ | 175 | 31.346 $ | 1.758.105 | 318 M $ | ||
16:39:36 | 179,12 $ | 125 | 22.390 $ | 1.757.930 | 318 M $ | ||
16:39:36 | 179,14 $ | 190 | 34.037 $ | 1.757.805 | 318 M $ | ||
16:39:34 | 179,12 $ | 100 | 17.912 $ | 1.757.615 | 318 M $ | ||
16:39:32 | 179,10 $ | 100 | 17.910 $ | 1.757.515 | 318 M $ | ||
16:39:32 | 179,09 $ | 175 | 31.341 $ | 1.757.415 | 318 M $ | ||
16:39:30 | 179,08 $ | 100 | 17.908 $ | 1.757.240 | 318 M $ | ||
16:39:29 | 179,08 $ | 153 | 27.399 $ | 1.757.140 | 318 M $ | ||
16:39:29 | 179,08 $ | 191 | 34.204 $ | 1.756.987 | 318 M $ | ||
16:39:29 | 179,08 $ | 178 | 31.876 $ | 1.756.796 | 318 M $ | ||
16:39:29 | 179,08 $ | 187 | 33.488 $ | 1.756.618 | 318 M $ | ||
16:39:28 | 179,09 $ | 100 | 17.909 $ | 1.756.431 | 318 M $ | ||
16:39:27 | 179,09 $ | 100 | 17.909 $ | 1.756.331 | 318 M $ | ||
16:39:26 | 179,08 $ | 100 | 17.908 $ | 1.756.231 | 318 M $ | ||
16:39:26 | 179,09 $ | 100 | 17.909 $ | 1.756.131 | 318 M $ | ||
16:39:24 | 179,13 $ | 100 | 17.913 $ | 1.756.031 | 318 M $ | ||
16:39:24 | 179,05 $ | 100 | 17.905 $ | 1.755.931 | 318 M $ | ||
16:39:24 | 179,03 $ | 100 | 17.903 $ | 1.755.831 | 318 M $ | ||
16:39:24 | 179,03 $ | 110 | 19.693 $ | 1.755.731 | 318 M $ | ||
16:39:24 | 179,03 $ | 190 | 34.016 $ | 1.755.621 | 318 M $ | ||
16:39:24 | 179,03 $ | 210 | 37.596 $ | 1.755.431 | 317 M $ | ||
16:39:11 | 178,96 $ | 105 | 18.791 $ | 1.755.221 | 317 M $ | ||
16:39:11 | 178,98 $ | 408 | 73 T $ | 1.755.116 | 317 M $ | ||
16:39:11 | 178,98 $ | 187 | 33.469 $ | 1.754.708 | 317 M $ | ||
16:39:06 | 178,96 $ | 500 | 89 T $ | 1.754.521 | 317 M $ | ||
16:39:04 | 178,99 $ | 101 | 18.078 $ | 1.754.021 | 317 M $ | ||
16:39:02 | 178,94 $ | 100 | 17.894 $ | 1.753.920 | 317 M $ | ||
16:39:00 | 178,92 $ | 100 | 17.892 $ | 1.753.820 | 317 M $ | ||
16:38:57 | 178,95 $ | 100 | 17.895 $ | 1.753.720 | 317 M $ | ||
16:38:57 | 178,95 $ | 100 | 17.895 $ | 1.753.620 | 317 M $ | ||
16:38:57 | 178,92 $ | 187 | 33.458 $ | 1.753.520 | 317 M $ | ||
16:38:57 | 178,92 $ | 170 | 30.416 $ | 1.753.333 | 317 M $ | ||
16:38:57 | 178,90 $ | 100 | 17.890 $ | 1.753.163 | 317 M $ | ||
16:38:55 | 178,92 $ | 350 | 63 T $ | 1.753.063 | 317 M $ | ||
16:38:53 | 178,93 $ | 110 | 19.682 $ | 1.752.713 | 317 M $ | ||
16:38:53 | 178,90 $ | 120 | 21.468 $ | 1.752.603 | 317 M $ | ||
16:38:53 | 178,90 $ | 192 | 34.349 $ | 1.752.483 | 317 M $ | ||
16:38:50 | 178,86 $ | 102 | 18.244 $ | 1.752.291 | 317 M $ | ||
16:38:44 | 178,83 $ | 300 | 54 T $ | 1.752.189 | 317 M $ | ||
16:38:40 | 178,87 $ | 100 | 17.887 $ | 1.751.889 | 317 M $ | ||
16:38:37 | 178,89 $ | 100 | 17.889 $ | 1.751.789 | 317 M $ | ||
16:38:37 | 178,89 $ | 100 | 17.889 $ | 1.751.689 | 317 M $ | ||
16:38:37 | 178,89 $ | 100 | 17.889 $ | 1.751.589 | 317 M $ | ||
16:38:37 | 178,89 $ | 100 | 17.889 $ | 1.751.489 | 317 M $ | ||
16:38:37 | 178,89 $ | 108 | 19.320 $ | 1.751.389 | 317 M $ | ||
16:38:37 | 178,89 $ | 100 | 17.889 $ | 1.751.281 | 317 M $ | ||
16:38:37 | 178,89 $ | 100 | 17.889 $ | 1.751.181 | 317 M $ | ||
16:38:37 | 178,89 $ | 100 | 17.889 $ | 1.751.081 | 317 M $ | ||
16:38:37 | 178,86 $ | 100 | 17.886 $ | 1.750.981 | 317 M $ | ||
16:38:35 | 178,83 $ | 171 | 30.580 $ | 1.750.881 | 317 M $ | ||
16:38:29 | 178,78 $ | 108 | 19.308 $ | 1.750.710 | 317 M $ | ||
16:38:29 | 178,78 $ | 465 | 83 T $ | 1.750.602 | 317 M $ | ||
16:38:29 | 178,78 $ | 450 | 80 T $ | 1.750.137 | 317 M $ | ||
16:38:29 | 178,78 $ | 200 | 35.756 $ | 1.749.687 | 316 M $ | ||
16:38:29 | 178,79 $ | 400 | 72 T $ | 1.749.487 | 316 M $ | ||
16:38:29 | 178,80 $ | 187 | 33.436 $ | 1.749.087 | 316 M $ | ||
16:38:29 | 178,82 $ | 300 | 54 T $ | 1.748.900 | 316 M $ | ||
16:38:27 | 178,82 $ | 100 | 17.882 $ | 1.748.600 | 316 M $ | ||
16:38:25 | 178,84 $ | 200 | 35.768 $ | 1.748.500 | 316 M $ | ||
16:38:22 | 178,83 $ | 140 | 25.036 $ | 1.748.300 | 316 M $ | ||
16:38:22 | 178,83 $ | 143 | 25.573 $ | 1.748.160 | 316 M $ | ||
16:38:15 | 178,83 $ | 130 | 23.248 $ | 1.748.017 | 316 M $ | ||
16:38:15 | 178,85 $ | 222 | 39.705 $ | 1.747.887 | 316 M $ | ||
16:38:14 | 178,83 $ | 100 | 17.883 $ | 1.747.665 | 316 M $ | ||
16:38:12 | 178,86 $ | 100 | 17.886 $ | 1.747.565 | 316 M $ | ||
16:38:12 | 178,88 $ | 100 | 17.888 $ | 1.747.465 | 316 M $ | ||
16:38:12 | 178,90 $ | 186 | 33.275 $ | 1.747.365 | 316 M $ | ||
16:38:09 | 178,90 $ | 299 | 53 T $ | 1.747.179 | 316 M $ | ||
16:38:08 | 178,92 $ | 100 | 17.892 $ | 1.746.880 | 316 M $ | ||
16:38:07 | 178,94 $ | 100 | 17.894 $ | 1.746.780 | 316 M $ | ||
16:38:07 | 178,94 $ | 100 | 17.894 $ | 1.746.680 | 316 M $ | ||
16:38:07 | 178,94 $ | 100 | 17.894 $ | 1.746.580 | 316 M $ | ||
16:38:07 | 178,92 $ | 100 | 17.892 $ | 1.746.480 | 316 M $ | ||
16:38:04 | 178,89 $ | 100 | 17.889 $ | 1.746.380 | 316 M $ | ||
16:38:04 | 178,89 $ | 200 | 35.778 $ | 1.746.280 | 316 M $ | ||
16:38:01 | 178,92 $ | 100 | 17.892 $ | 1.746.080 | 316 M $ | ||
16:38:01 | 178,94 $ | 100 | 17.894 $ | 1.745.980 | 316 M $ | ||
16:38:01 | 178,93 $ | 1.747 | 313 T $ | 1.745.880 | 316 M $ | ||
16:38:01 | 178,93 $ | 348 | 62 T $ | 1.744.133 | 315 M $ | ||
16:38:01 | 178,93 $ | 2.385 | 427 T $ | 1.743.785 | 315 M $ | ||
16:38:01 | 178,93 $ | 767 | 137 T $ | 1.741.400 | 315 M $ | ||
16:38:01 | 178,93 $ | 500 | 89 T $ | 1.740.633 | 315 M $ | ||
16:38:01 | 178,93 $ | 171 | 30.597 $ | 1.740.133 | 315 M $ | ||
16:37:59 | 178,89 $ | 150 | 26.833 $ | 1.739.962 | 315 M $ | ||
16:37:59 | 178,88 $ | 100 | 17.888 $ | 1.739.812 | 315 M $ | ||
16:37:57 | 178,89 $ | 124 | 22.182 $ | 1.739.712 | 315 M $ | ||
16:37:56 | 178,89 $ | 100 | 17.889 $ | 1.739.588 | 315 M $ | ||
16:37:56 | 178,90 $ | 107 | 19.142 $ | 1.739.488 | 315 M $ | ||
16:37:54 | 178,94 $ | 100 | 17.894 $ | 1.739.381 | 315 M $ | ||
16:37:54 | 178,94 $ | 200 | 35.788 $ | 1.739.281 | 315 M $ | ||
16:37:52 | 178,96 $ | 100 | 17.896 $ | 1.739.081 | 315 M $ | ||
16:37:51 | 178,92 $ | 200 | 35.784 $ | 1.738.981 | 315 M $ | ||
16:37:51 | 178,92 $ | 100 | 17.892 $ | 1.738.781 | 315 M $ | ||
16:37:51 | 178,92 $ | 100 | 17.892 $ | 1.738.681 | 314 M $ | ||
16:37:51 | 178,93 $ | 150 | 26.840 $ | 1.738.581 | 314 M $ |