Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,809 € | -7,49% | 1,9555 € | 2.000 | 990.412 | 1,80 - 2,039 € | 17.05.24 | Hist. Kurse | |||
| 1,8125 € | -7,71% | 1,964 € | 1.000 | 174.286 | 1,7885 - 2,047 € | 17.05.24 | Hist. Kurse | |||
| 1,777 € | -5,93% | 1,889 € | 1.500 | 7.742 | 1,777 - 2,009 € | 17.05.24 | Hist. Kurse | |||
| 1,82 € | 0 % | 1,82 € | 0 | 0 | 1,82 - 1,82 € | 19.05.24 | Hist. Kurse | |||
Nasdaq | 1,975 $ | -6,84% | 2,12 $ | 100 | 8.360.387 | 1,955 - 1,98 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 1,98 $ | -7,04% | 2,13 $ | 400 | 1.594.019 | 1,955 - 1,98 $ | 17.05.24 | Hist. Kurse | |||
München | 1,8075 € | -11,48% | 2,042 € | 5.000 | 182.439 | 1,8075 - 2,019 € | 17.05.24 | Hist. Kurse | |||
Xetra | 1,8065 € | -3,37% | 1,8695 € | 2.500 | 155.985 | 1,80 - 2,036 € | 17.05.24 | Hist. Kurse | |||
AMEX | 1,975 $ | -7,06% | 2,125 $ | 100 | 91.183 | 1,955 - 1,975 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 1,80 € | -10,00% | 2,00 € | 1.250 | 17.495 | 1,80 - 2,039 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 1,7975 € | -3,07% | 1,8545 € | 0 | 5.812 | 1,7975 - 1,7975 € | 17.05.24 | Hist. Kurse | |||
Hamburg | 1,899 € | +1,15% | 1,8775 € | 2.000 | 4.000 | 1,899 - 2,01 € | 17.05.24 | Hist. Kurse | |||
Berlin | 1,8275 € | -2,66% | 1,8775 € | 250 | 250 | 1,8275 - 1,995 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 1,752 € | G | -11,00% | 1,9685 € | 0 | 0 | 1,752 - 1,987 € | 17.05.24 | Hist. Kurse | ||
Hannover | 1,993 € | G | +6,15% | 1,8775 € | 0 | 0 | 1,993 - 1,993 € | 17.05.24 | Hist. Kurse | ||
Wien | 1,805 € | -3,09% | 1,8625 € | 17 | 0 | 1,805 - 1,805 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.500 | 1,8175 € | 1,838 € | 2.500 | 1,13% | 17.05.24 | |
| 4.496 | 1,812 € | 1,836 € | 4.496 | 1,32% | 17.05.24 | |
| 0 | 1,79 € | 1,85 € | 0 | 3,35% | 19.05.24 | |
| 4.300 | 1,757 € | 1,876 € | 4.300 | 6,77% | 17.05.24 | |
| 85 | 1,98 $ | 1,98 $ | 84 | 0,00% | 17.05.24 | |
| 3 | 1,97 $ | 1,98 $ | 2 | 0,51% | 17.05.24 | |
| 0 | 1,7995 € | 1,809 € | 0 | 0,53% | 17.05.24 | |
| 31 | 1,95 $ | 2,00 $ | 80 | 2,56% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Quotrix) | 6,77% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,51% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,35% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,13% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |