Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:15:00 | 1,80 $ | 0 | 0 $ | 233.602 | 422 T $ | ||
21:55:14 | 1,805 $ | 400 | 722 $ | 233.602 | 422 T $ | ||
21:55:14 | 1,805 $ | 100 | 181 $ | 233.202 | 421 T $ | ||
21:55:14 | 1,805 $ | 200 | 361 $ | 233.102 | 421 T $ | ||
21:54:04 | 1,80 $ | 8.700 | 15.660 $ | 232.902 | 420 T $ | ||
21:54:04 | 1,80 $ | 100 | 180 $ | 224.202 | 405 T $ | ||
21:53:42 | 1,80 $ | 100 | 180 $ | 224.102 | 405 T $ | ||
21:53:42 | 1,80 $ | 100 | 180 $ | 224.002 | 404 T $ | ||
21:53:42 | 1,80 $ | 100 | 180 $ | 223.902 | 404 T $ | ||
21:53:42 | 1,80 $ | 100 | 180 $ | 223.802 | 404 T $ | ||
21:53:42 | 1,80 $ | 6.652 | 11.974 $ | 223.702 | 404 T $ | ||
21:53:42 | 1,80 $ | 3.348 | 6.026 $ | 217.050 | 392 T $ | ||
21:53:42 | 1,80 $ | 1.704 | 3.067 $ | 213.702 | 386 T $ | ||
21:53:42 | 1,80 $ | 2.623 | 4.721 $ | 211.998 | 383 T $ | ||
21:52:25 | 1,805 $ | 100 | 181 $ | 209.375 | 378 T $ | ||
21:52:25 | 1,805 $ | 200 | 361 $ | 209.275 | 378 T $ | ||
21:51:53 | 1,805 $ | 100 | 181 $ | 209.075 | 378 T $ | ||
21:50:32 | 1,805 $ | 100 | 181 $ | 208.975 | 377 T $ | ||
21:50:32 | 1,805 $ | 800 | 1.444 $ | 208.875 | 377 T $ | ||
21:48:11 | 1,805 $ | 600 | 1.083 $ | 208.075 | 376 T $ | ||
21:47:57 | 1,80 $ | 8.900 | 16.020 $ | 207.475 | 375 T $ | ||
21:46:47 | 1,805 $ | 200 | 361 $ | 198.575 | 359 T $ | ||
21:45:44 | 1,805 $ | 153 | 276 $ | 198.375 | 358 T $ | ||
21:45:04 | 1,805 $ | 100 | 181 $ | 198.222 | 358 T $ | ||
21:44:29 | 1,805 $ | 300 | 542 $ | 198.122 | 358 T $ | ||
21:43:09 | 1,805 $ | 300 | 542 $ | 197.822 | 357 T $ | ||
21:43:09 | 1,805 $ | 800 | 1.444 $ | 197.522 | 357 T $ | ||
21:40:56 | 1,80 $ | 200 | 360 $ | 196.722 | 355 T $ | ||
21:38:52 | 1,805 $ | 200 | 361 $ | 196.522 | 355 T $ | ||
21:33:21 | 1,805 $ | 100 | 181 $ | 196.322 | 355 T $ | ||
21:33:21 | 1,805 $ | 100 | 181 $ | 196.222 | 354 T $ | ||
21:33:15 | 1,805 $ | 100 | 181 $ | 196.122 | 354 T $ | ||
21:33:14 | 1,805 $ | 200 | 361 $ | 196.022 | 354 T $ | ||
21:33:13 | 1,80 $ | 100 | 180 $ | 195.822 | 354 T $ | ||
21:33:13 | 1,80 $ | 200 | 360 $ | 195.722 | 353 T $ | ||
21:33:13 | 1,80 $ | 900 | 1.620 $ | 195.522 | 353 T $ | ||
21:33:13 | 1,80 $ | 900 | 1.620 $ | 194.622 | 351 T $ | ||
21:33:13 | 1,80 $ | 215 | 387 $ | 193.722 | 350 T $ | ||
21:33:13 | 1,80 $ | 800 | 1.440 $ | 193.507 | 349 T $ | ||
21:33:13 | 1,80 $ | 1.307 | 2.353 $ | 192.707 | 348 T $ | ||
21:33:13 | 1,80 $ | 100 | 180 $ | 191.400 | 346 T $ | ||
21:33:13 | 1,80 $ | 2.700 | 4.860 $ | 191.300 | 345 T $ | ||
21:33:13 | 1,80 $ | 100 | 180 $ | 188.600 | 341 T $ | ||
21:33:13 | 1,80 $ | 100 | 180 $ | 188.500 | 340 T $ | ||
21:33:13 | 1,80 $ | 200 | 360 $ | 188.400 | 340 T $ | ||
21:33:13 | 1,80 $ | 400 | 720 $ | 188.200 | 340 T $ | ||
21:33:13 | 1,80 $ | 100 | 180 $ | 187.800 | 339 T $ | ||
21:33:13 | 1,80 $ | 200 | 360 $ | 187.700 | 339 T $ | ||
21:33:13 | 1,80 $ | 100 | 180 $ | 187.500 | 339 T $ | ||
21:33:13 | 1,80 $ | 1.100 | 1.980 $ | 187.400 | 338 T $ | ||
21:33:13 | 1,80 $ | 100 | 180 $ | 186.300 | 336 T $ | ||
21:33:13 | 1,80 $ | 1.800 | 3.240 $ | 186.200 | 336 T $ | ||
21:32:38 | 1,795 $ | 100 | 180 $ | 184.400 | 333 T $ | ||
21:30:31 | 1,795 $ | 100 | 180 $ | 184.300 | 333 T $ | ||
21:30:31 | 1,795 $ | 100 | 180 $ | 184.200 | 333 T $ | ||
21:30:31 | 1,795 $ | 116 | 208 $ | 184.100 | 333 T $ | ||
21:30:31 | 1,795 $ | 172 | 309 $ | 183.984 | 332 T $ | ||
21:30:31 | 1,795 $ | 100 | 180 $ | 183.812 | 332 T $ | ||
21:30:31 | 1,795 $ | 200 | 359 $ | 183.712 | 332 T $ | ||
21:29:29 | 1,795 $ | 108 | 194 $ | 183.512 | 331 T $ | ||
21:29:29 | 1,795 $ | 300 | 539 $ | 183.404 | 331 T $ | ||
21:29:29 | 1,795 $ | 200 | 359 $ | 183.104 | 331 T $ | ||
21:28:52 | 1,795 $ | 103 | 185 $ | 182.904 | 330 T $ | ||
21:28:52 | 1,795 $ | 100 | 180 $ | 182.801 | 330 T $ | ||
21:28:41 | 1,795 $ | 222 | 398 $ | 182.701 | 330 T $ | ||
21:28:41 | 1,795 $ | 100 | 180 $ | 182.479 | 330 T $ | ||
21:27:37 | 1,795 $ | 100 | 180 $ | 182.379 | 329 T $ | ||
21:27:37 | 1,795 $ | 200 | 359 $ | 182.279 | 329 T $ | ||
21:27:35 | 1,795 $ | 103 | 185 $ | 182.079 | 329 T $ | ||
21:27:35 | 1,795 $ | 100 | 180 $ | 181.976 | 329 T $ | ||
21:27:04 | 1,805 $ | 230 | 415 $ | 181.876 | 329 T $ | ||
21:27:04 | 1,805 $ | 170 | 307 $ | 181.646 | 328 T $ | ||
21:26:53 | 1,805 $ | 300 | 542 $ | 181.476 | 328 T $ | ||
21:26:02 | 1,805 $ | 100 | 181 $ | 181.176 | 327 T $ | ||
21:25:58 | 1,805 $ | 100 | 181 $ | 181.076 | 327 T $ | ||
21:24:35 | 1,805 $ | 180 | 325 $ | 180.976 | 327 T $ | ||
21:24:01 | 1,805 $ | 274 | 495 $ | 180.796 | 327 T $ | ||
21:22:49 | 1,805 $ | 400 | 722 $ | 180.522 | 326 T $ | ||
21:22:49 | 1,805 $ | 100 | 181 $ | 180.122 | 325 T $ | ||
21:22:49 | 1,805 $ | 200 | 361 $ | 180.022 | 325 T $ | ||
21:22:45 | 1,805 $ | 100 | 181 $ | 179.822 | 325 T $ | ||
21:22:05 | 1,805 $ | 200 | 361 $ | 179.722 | 325 T $ | ||
21:22:05 | 1,805 $ | 200 | 361 $ | 179.522 | 324 T $ | ||
21:22:05 | 1,805 $ | 100 | 181 $ | 179.322 | 324 T $ | ||
21:20:53 | 1,805 $ | 100 | 181 $ | 179.222 | 324 T $ | ||
21:20:53 | 1,805 $ | 200 | 361 $ | 179.122 | 324 T $ | ||
21:20:53 | 1,805 $ | 100 | 181 $ | 178.922 | 323 T $ | ||
21:18:34 | 1,805 $ | 100 | 181 $ | 178.822 | 323 T $ | ||
21:18:34 | 1,805 $ | 200 | 361 $ | 178.722 | 323 T $ | ||
21:15:51 | 1,805 $ | 100 | 181 $ | 178.522 | 322 T $ | ||
21:15:39 | 1,80 $ | 100 | 180 $ | 178.422 | 322 T $ | ||
20:35:14 | 1,815 $ | 100 | 182 $ | 178.322 | 322 T $ | ||
20:32:25 | 1,815 $ | 1.500 | 2.723 $ | 178.222 | 322 T $ | ||
20:32:25 | 1,815 $ | 175 | 318 $ | 176.722 | 319 T $ | ||
20:25:09 | 1,815 $ | 300 | 545 $ | 176.547 | 319 T $ | ||
20:25:09 | 1,815 $ | 111 | 201 $ | 176.247 | 318 T $ | ||
20:25:09 | 1,815 $ | 210 | 381 $ | 176.136 | 318 T $ | ||
20:24:37 | 1,815 $ | 600 | 1.089 $ | 175.926 | 318 T $ | ||
20:24:37 | 1,815 $ | 690 | 1.252 $ | 175.326 | 317 T $ | ||
20:23:51 | 1,81 $ | 600 | 1.086 $ | 174.636 | 315 T $ |