Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.05.24 | 27,955 € | 27,955 € | 27,955 € | 27,955 € | * | - | - |
17.05.24 | 27,85 € | 27,995 € | 27,565 € | 27,955 € | - | - | |
16.05.24 | 28,13 € | 28,38 € | 27,83 € | 27,83 € | - | - | |
15.05.24 | 27,865 € | 28,33 € | 27,845 € | 28,13 € | - | - | |
14.05.24 | 27,625 € | 27,865 € | 27,485 € | 27,865 € | - | - | |
13.05.24 | 27,52 € | 27,96 € | 27,52 € | 27,625 € | - | - | |
12.05.24 | 27,50 € | 27,50 € | 27,50 € | 27,50 € | - | - | |
11.05.24 | 27,50 € | 27,50 € | 27,50 € | 27,50 € | - | - | |
10.05.24 | 26,69 € | 27,55 € | 26,69 € | 27,50 € | - | - | |
09.05.24 | 26,905 € | 27,19 € | 26,67 € | 26,71 € | - | - | |
08.05.24 | 27,565 € | 27,61 € | 26,88 € | 26,95 € | - | - | |
07.05.24 | 25,55 € | 28,06 € | 25,55 € | 27,59 € | - | - | |
06.05.24 | 25,24 € | 25,57 € | 25,23 € | 25,55 € | - | - | |
05.05.24 | 25,25 € | 25,25 € | 25,15 € | 25,15 € | - | - | |
04.05.24 | 25,24 € | 25,24 € | 25,225 € | 25,225 € | - | - | |
03.05.24 | 24,85 € | 25,24 € | 24,83 € | 25,225 € | - | - | |
02.05.24 | 24,75 € | 25,045 € | 24,73 € | 24,84 € | - | - | |
30.04.24 | 25,685 € | 25,685 € | 24,70 € | 24,73 € | - | - | |
29.04.24 | 25,66 € | 26,03 € | 25,595 € | 25,685 € | - | - | |
28.04.24 | 25,65 € | 25,65 € | 25,65 € | 25,65 € | - | - | |
27.04.24 | 25,64 € | 25,65 € | 25,64 € | 25,65 € | - | - | |
26.04.24 | 25,55 € | 25,87 € | 25,33 € | 25,64 € | - | - | |
25.04.24 | 25,57 € | 25,93 € | 25,33 € | 25,655 € | - | - |
1 Woche | 27,50 € | +1,65% |
1 Monat | 26,495 € | +5,51% |
3 Monate | 25,815 € | +8,29% |
Lfd. Jahr | 28,135 € | -0,64% |
1 Jahr | 18,16 € | +53,94% |
3 Jahre | 12,755 € | +119,17% |
30.04.24 | Dividende | 0,32641 EUR | |
12.04.23 | Dividende | 0,25199 EUR | |
12.04.22 | Dividende | 0,14886 EUR | |
13.04.21 | Dividende | 0,10073 EUR | |
24.11.20 | Dividende | 0,3083 EUR |