Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 30,34 $ | 85.897 | 2,61 M $ | 291.559 | 8,79 M $ | ||
22:10:00 | 30,34 $ | 0 | 0 $ | 205.662 | 6,19 M $ | ||
21:58:57 | 30,36 $ | 100 | 3.036 $ | 205.662 | 6,19 M $ | ||
21:58:57 | 30,36 $ | 200 | 6.072 $ | 205.562 | 6,18 M $ | ||
21:58:57 | 30,36 $ | 100 | 3.036 $ | 205.362 | 6,18 M $ | ||
21:58:57 | 30,36 $ | 1.717 | 52 T $ | 205.262 | 6,17 M $ | ||
21:58:57 | 30,365 $ | 100 | 3.037 $ | 203.545 | 6,12 M $ | ||
21:57:07 | 30,355 $ | 100 | 3.036 $ | 203.445 | 6,12 M $ | ||
21:56:45 | 30,35 $ | 300 | 9.105 $ | 203.345 | 6,11 M $ | ||
21:52:22 | 30,38 $ | 192 | 5.833 $ | 203.045 | 6,11 M $ | ||
21:52:22 | 30,38 $ | 100 | 3.038 $ | 202.853 | 6,10 M $ | ||
21:52:22 | 30,38 $ | 414 | 12.577 $ | 202.753 | 6,10 M $ | ||
21:52:22 | 30,38 $ | 2.500 | 76 T $ | 202.339 | 6,08 M $ | ||
21:50:16 | 30,38 $ | 1.500 | 45.570 $ | 199.839 | 6,01 M $ | ||
21:49:51 | 30,37 $ | 100 | 3.037 $ | 198.339 | 5,96 M $ | ||
21:47:51 | 30,38 $ | 168 | 5.104 $ | 198.239 | 5,96 M $ | ||
21:47:51 | 30,38 $ | 128 | 3.889 $ | 198.071 | 5,95 M $ | ||
21:47:51 | 30,38 $ | 100 | 3.038 $ | 197.943 | 5,95 M $ | ||
21:46:57 | 30,38 $ | 100 | 3.038 $ | 197.843 | 5,95 M $ | ||
21:46:57 | 30,38 $ | 200 | 6.076 $ | 197.743 | 5,94 M $ | ||
21:46:57 | 30,38 $ | 200 | 6.076 $ | 197.543 | 5,94 M $ | ||
21:46:57 | 30,38 $ | 200 | 6.076 $ | 197.343 | 5,93 M $ | ||
21:42:45 | 30,375 $ | 100 | 3.038 $ | 197.143 | 5,93 M $ | ||
21:41:35 | 30,38 $ | 105 | 3.190 $ | 197.043 | 5,92 M $ | ||
21:39:26 | 30,37 $ | 1.099 | 33.377 $ | 196.938 | 5,92 M $ | ||
21:39:26 | 30,37 $ | 246 | 7.471 $ | 195.839 | 5,89 M $ | ||
21:38:32 | 30,37 $ | 100 | 3.037 $ | 195.593 | 5,88 M $ | ||
21:30:23 | 30,375 $ | 100 | 3.038 $ | 195.493 | 5,88 M $ | ||
21:30:04 | 30,38 $ | 101 | 3.068 $ | 195.393 | 5,87 M $ | ||
21:29:22 | 30,38 $ | 100 | 3.038 $ | 195.292 | 5,87 M $ | ||
21:29:22 | 30,38 $ | 1.000 | 30.380 $ | 195.192 | 5,87 M $ | ||
21:29:20 | 30,38 $ | 1.603 | 48.699 $ | 194.192 | 5,84 M $ | ||
21:25:28 | 30,385 $ | 100 | 3.039 $ | 192.589 | 5,79 M $ | ||
21:25:28 | 30,385 $ | 100 | 3.039 $ | 192.489 | 5,78 M $ | ||
21:22:40 | 30,38 $ | 297 | 9.023 $ | 192.389 | 5,78 M $ | ||
21:20:15 | 30,38 $ | 200 | 6.076 $ | 192.092 | 5,77 M $ | ||
21:18:01 | 30,38 $ | 200 | 6.076 $ | 191.892 | 5,77 M $ | ||
21:18:00 | 30,38 $ | 900 | 27.342 $ | 191.692 | 5,76 M $ | ||
21:17:42 | 30,375 $ | 100 | 3.038 $ | 190.792 | 5,73 M $ | ||
20:41:00 | 30,35 $ | 100 | 3.035 $ | 190.692 | 5,73 M $ | ||
20:38:44 | 30,35 $ | 100 | 3.035 $ | 190.592 | 5,73 M $ | ||
20:35:58 | 30,34 $ | 100 | 3.034 $ | 190.492 | 5,72 M $ | ||
20:33:19 | 30,34 $ | 100 | 3.034 $ | 190.392 | 5,72 M $ | ||
20:32:52 | 30,35 $ | 363 | 11.017 $ | 190.292 | 5,72 M $ | ||
20:31:38 | 30,36 $ | 100 | 3.036 $ | 189.929 | 5,71 M $ | ||
20:31:07 | 30,36 $ | 100 | 3.036 $ | 189.829 | 5,70 M $ | ||
20:25:49 | 30,335 $ | 100 | 3.034 $ | 189.729 | 5,70 M $ | ||
20:24:53 | 30,335 $ | 100 | 3.034 $ | 189.629 | 5,70 M $ | ||
20:22:01 | 30,34 $ | 300 | 9.102 $ | 189.529 | 5,70 M $ | ||
20:21:25 | 30,34 $ | 100 | 3.034 $ | 189.229 | 5,69 M $ | ||
20:20:36 | 30,34 $ | 100 | 3.034 $ | 189.129 | 5,68 M $ | ||
20:15:18 | 30,34 $ | 100 | 3.034 $ | 189.029 | 5,68 M $ | ||
20:15:18 | 30,34 $ | 100 | 3.034 $ | 188.929 | 5,68 M $ | ||
20:15:09 | 30,34 $ | 100 | 3.034 $ | 188.829 | 5,67 M $ | ||
19:42:26 | 30,39 $ | 100 | 3.039 $ | 188.729 | 5,67 M $ | ||
19:25:07 | 30,38 $ | 607 | 18.441 $ | 188.629 | 5,67 M $ | ||
19:18:46 | 30,37 $ | 402 | 12.209 $ | 188.022 | 5,65 M $ | ||
18:41:55 | 30,37 $ | 100 | 3.037 $ | 187.620 | 5,64 M $ | ||
18:41:09 | 30,36 $ | 100 | 3.036 $ | 187.520 | 5,63 M $ | ||
18:40:14 | 30,37 $ | 100 | 3.037 $ | 187.420 | 5,63 M $ | ||
18:21:25 | 30,355 $ | 100 | 3.036 $ | 187.320 | 5,63 M $ | ||
18:20:33 | 30,36 $ | 100 | 3.036 $ | 187.220 | 5,62 M $ | ||
18:19:37 | 30,355 $ | 200 | 6.071 $ | 187.120 | 5,62 M $ | ||
17:37:10 | 30,30 $ | 100 | 3.030 $ | 186.920 | 5,62 M $ | ||
17:34:21 | 30,29 $ | 100 | 3.029 $ | 186.820 | 5,61 M $ | ||
17:32:18 | 30,30 $ | 100 | 3.030 $ | 186.720 | 5,61 M $ | ||
17:31:14 | 30,31 $ | 400 | 12.124 $ | 186.620 | 5,61 M $ | ||
17:31:14 | 30,31 $ | 100 | 3.031 $ | 186.220 | 5,59 M $ | ||
17:31:00 | 30,32 $ | 300 | 9.096 $ | 186.120 | 5,59 M $ | ||
17:29:44 | 30,30 $ | 300 | 9.090 $ | 185.820 | 5,58 M $ | ||
17:29:26 | 30,33 $ | 221 | 6.703 $ | 185.520 | 5,57 M $ | ||
17:29:26 | 30,33 $ | 221 | 6.703 $ | 185.299 | 5,57 M $ | ||
17:29:26 | 30,33 $ | 221 | 6.703 $ | 185.078 | 5,56 M $ | ||
17:29:26 | 30,33 $ | 221 | 6.703 $ | 184.857 | 5,55 M $ | ||
17:29:26 | 30,33 $ | 100 | 3.033 $ | 184.636 | 5,55 M $ | ||
17:29:26 | 30,33 $ | 114 | 3.458 $ | 184.536 | 5,54 M $ | ||
17:26:04 | 30,34 $ | 1.100 | 33.374 $ | 184.422 | 5,54 M $ | ||
17:25:08 | 30,35 $ | 162 | 4.917 $ | 183.322 | 5,51 M $ | ||
17:22:02 | 30,36 $ | 290 | 8.804 $ | 183.160 | 5,50 M $ | ||
17:16:06 | 30,36 $ | 100 | 3.036 $ | 182.870 | 5,49 M $ | ||
17:14:59 | 30,36 $ | 100 | 3.036 $ | 182.770 | 5,49 M $ | ||
17:14:57 | 30,37 $ | 200 | 6.074 $ | 182.670 | 5,49 M $ | ||
17:14:57 | 30,37 $ | 100 | 3.037 $ | 182.470 | 5,48 M $ | ||
17:12:14 | 30,36 $ | 100 | 3.036 $ | 182.370 | 5,48 M $ | ||
17:11:11 | 30,36 $ | 100 | 3.036 $ | 182.270 | 5,47 M $ | ||
17:11:11 | 30,36 $ | 100 | 3.036 $ | 182.170 | 5,47 M $ | ||
17:07:22 | 30,365 $ | 100 | 3.037 $ | 182.070 | 5,47 M $ | ||
17:07:22 | 30,365 $ | 279 | 8.472 $ | 181.970 | 5,47 M $ | ||
17:05:01 | 30,355 $ | 200 | 6.071 $ | 181.691 | 5,46 M $ | ||
17:05:01 | 30,35 $ | 120 | 3.642 $ | 181.491 | 5,45 M $ | ||
17:05:01 | 30,35 $ | 520 | 15.782 $ | 181.371 | 5,45 M $ | ||
17:05:01 | 30,345 $ | 200 | 6.069 $ | 180.851 | 5,43 M $ | ||
17:02:20 | 30,37 $ | 200 | 6.074 $ | 180.651 | 5,43 M $ | ||
17:01:59 | 30,37 $ | 200 | 6.074 $ | 180.451 | 5,42 M $ | ||
17:00:43 | 30,35 $ | 100 | 3.035 $ | 180.251 | 5,41 M $ | ||
17:00:39 | 30,34 $ | 600 | 18.204 $ | 180.151 | 5,41 M $ | ||
17:00:39 | 30,345 $ | 200 | 6.069 $ | 179.551 | 5,39 M $ | ||
16:58:45 | 30,36 $ | 200 | 6.072 $ | 179.351 | 5,39 M $ | ||
16:57:41 | 30,37 $ | 200 | 6.074 $ | 179.151 | 5,38 M $ | ||
16:56:49 | 30,36 $ | 100 | 3.036 $ | 178.951 | 5,37 M $ |