Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,01 € | -0,23% | 26,07 € | 40 | 2.459 | 25,73 - 26,08 € | 31.05.24 | Hist. Kurse | |||
| 26,01 € | -0,38% | 26,11 € | 0 | 1.065 | 25,70 - 26,21 € | 31.05.24 | Hist. Kurse | |||
| 25,69 € | -1,98% | 26,21 € | 300 | 300 | 25,69 - 26,10 € | 31.05.24 | Hist. Kurse | |||
| 25,945 € | -0,12% | 25,975 € | 0 | 0 | 25,69 - 26,17 € | 31.05.24 | Hist. Kurse | |||
Xetra | 25,69 € | -2,28% | 26,29 € | 5 | 5.299 | 25,69 - 26,10 € | 31.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 28,06 $ | -1,02% | 28,35 $ | 7 | 1.602 | 27,75 - 28,335 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 25,91 € | -1,67% | 26,35 € | 285 | 366 | 25,83 - 26,07 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 25,82 € | +0,04% | 25,81 € | 15 | 15 | 25,82 - 26,01 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 25,67 € | G | -1,19% | 25,98 € | 0 | 0 | 25,67 - 25,98 € | 31.05.24 | Hist. Kurse | ||
Hannover | 26,01 € | G | +0,77% | 25,81 € | 0 | 0 | 26,01 - 26,01 € | 31.05.24 | Hist. Kurse | ||
München | 26,01 € | G | +0,77% | 25,81 € | 0 | 0 | 26,01 - 26,01 € | 31.05.24 | Hist. Kurse | ||
Stuttgart | 26,01 € | -0,27% | 26,08 € | 0 | 0 | 25,96 - 26,01 € | 31.05.24 | Hist. Kurse | |||
Berlin | 25,99 € | -T | -0,35% | 26,08 € | 0 | 0 | 25,76 - 26,10 € | 31.05.24 | Hist. Kurse | ||
Wien | 25,81 € | -1,11% | 26,10 € | 250 | 0 | 25,81 - 26,09 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 385 | 25,89 € | 26,09 € | 385 | 0,77% | 31.05.24 | |
| 210 | 25,91 € | 26,12 € | 200 | 0,81% | 31.05.24 | |
| 390 | 25,86 € | 26,17 € | 390 | 1,20% | 31.05.24 | |
| 0 | 25,79 € | 26,10 € | 0 | 1,20% | 31.05.24 | |
| 210 | 25,86 € | 26,18 € | 200 | 1,24% | 31.05.24 | |
| 0 | 25,62 € | 25,96 € | 0 | 1,33% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 1,33% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,77% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 1,24% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,77% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |