| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:41
| 25,69 € | | 5 | | 128 € | 5.304 | 138 T € |
17:35:41
| 25,69 € | | 5 | | 128 € | 5.299 | 138 T € |
17:21:35
| 25,74 € | | 2 | | 51 € | 5.294 | 138 T € |
17:00:17
| 25,80 € | | 2 | | 52 € | 5.292 | 138 T € |
16:53:30
| 25,74 € | | 1 | | 26 € | 5.290 | 138 T € |
16:51:19
| 25,69 € | | 100 | | 2.569 € | 5.289 | 138 T € |
16:46:42
| 25,80 € | | 4 | | 103 € | 5.189 | 135 T € |
16:34:01
| 25,79 € | | 96 | | 2.476 € | 5.185 | 135 T € |
16:30:20
| 25,84 € | | 112 | | 2.894 € | 5.089 | 132 T € |
16:17:12
| 25,93 € | | 1 | | 26 € | 4.977 | 129 T € |
16:17:03
| 25,90 € | | 224 | | 5.802 € | 4.976 | 129 T € |
16:09:43
| 25,94 € | | 224 | | 5.811 € | 4.752 | 124 T € |
16:09:39
| 25,96 € | | 224 | | 5.815 € | 4.528 | 118 T € |
15:52:39
| 26,00 € | | 4 | | 104 € | 4.304 | 112 T € |
15:41:17
| 25,93 € | | 77 | | 1.997 € | 4.300 | 112 T € |
15:40:33
| 25,86 € | | 16 | | 414 € | 4.223 | 110 T € |
15:35:41
| 25,82 € | | 7 | | 181 € | 4.207 | 110 T € |
15:35:41
| 25,82 € | | 4 | | 103 € | 4.200 | 109 T € |
15:16:01
| 25,89 € | | 204 | | 5.282 € | 4.196 | 109 T € |
15:01:10
| 25,94 € | | 4 | | 104 € | 3.992 | 104 T € |
14:34:41
| 26,07 € | | 166 | | 4.328 € | 3.988 | 104 T € |
14:34:41
| 26,07 € | | 259 | | 6.752 € | 3.822 | 100 T € |
14:34:41
| 26,08 € | | 108 | | 2.817 € | 3.563 | 93 T € |
14:33:01
| 26,10 € | | 1 | | 26 € | 3.455 | 90 T € |
14:21:59
| 26,06 € | | 4 | | 104 € | 3.454 | 90 T € |
14:18:00
| 26,00 € | | 51 | | 1.326 € | 3.450 | 90 T € |
11:56:51
| 26,03 € | | 13 | | 338 € | 3.399 | 89 T € |
11:27:54
| 26,04 € | | 375 | | 9.765 € | 3.386 | 88 T € |
11:06:52
| 26,00 € | | 360 | | 9.360 € | 3.011 | 78 T € |
11:06:52
| 26,06 € | | 327 | | 8.522 € | 2.651 | 69 T € |
11:06:52
| 26,05 € | | 421 | | 10.967 € | 2.324 | 61 T € |
11:06:52
| 26,04 € | | 1.112 | | 28.956 € | 1.903 | 49.549 € |
10:52:22
| 26,02 € | | 4 | | 104 € | 791 | 20.592 € |
10:50:14
| 26,00 € | | 94 | | 2.444 € | 787 | 20.488 € |
10:50:14
| 26,00 € | | 9 | | 234 € | 693 | 18.044 € |
10:35:14
| 25,90 € | | 4 | | 104 € | 684 | 17.810 € |
10:21:03
| 26,02 € | | 100 | | 2.602 € | 680 | 17.707 € |
10:01:34
| 26,00 € | | 170 | | 4.420 € | 580 | 15.105 € |
10:01:34
| 26,00 € | | 80 | | 2.080 € | 410 | 10.685 € |
09:50:32
| 25,99 € | | 4 | | 104 € | 330 | 8.605 € |
09:13:24
| 26,08 € | | 4 | | 104 € | 326 | 8.501 € |
09:11:48
| 26,08 € | | 224 | | 5.842 € | 322 | 8.396 € |
09:11:03
| 26,07 € | | 76 | | 1.981 € | 98 | 2.554 € |
09:04:01
| 26,05 € | | 9 | | 234 € | 22 | 573 € |
09:04:01
| 26,05 € | | 13 | | 339 € | 13 | 339 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen