Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,23 € | +0,64% | 10,165 € | 175 | 3.200 | 10,17 - 10,235 € | 13:18:15 | Hist. Kurse | |||
| 10,11 € | -0,47% | 10,1575 € | 0 | 0 | 10,11 - 10,235 € | 20:08:21 | Hist. Kurse | |||
| 10,175 € | +1,55% | 10,02 € | 0 | 0 | 10,175 - 10,175 € | 07:57:34 | Hist. Kurse | |||
| 10,135 € | +0,30% | 10,105 € | 0 | 0 | 10,135 - 10,225 € | 19:13:16 | Hist. Kurse | |||
Nasdaq OTC Other | 10,946 $ | +0,83% | 10,856 $ | 255 | 18.755 | 10,946 - 10,946 $ | 19:24:46 | Hist. Kurse | |||
Düsseldorf | 10,07 € | G | -0,25% | 10,095 € | 0 | 0 | 10,07 - 10,195 € | 19:30:37 | Hist. Kurse | ||
Frankfurt | 10,17 € | +1,45% | 10,025 € | 0 | 0 | 10,17 - 10,17 € | 09:18:53 | Hist. Kurse | |||
Hamburg | 10,10 € | G | +1,34% | 9,966 € | 0 | 0 | 10,10 - 10,10 € | 08:26:54 | Hist. Kurse | ||
Hannover | 10,10 € | G | +1,34% | 9,966 € | 0 | 0 | 10,10 - 10,10 € | 08:26:55 | Hist. Kurse | ||
München | 10,145 € | +1,25% | 10,02 € | 0 | 0 | 10,145 - 10,145 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 10,205 € | +1,24% | 10,08 € | 0 | 0 | 10,145 - 10,225 € | 14:28:28 | Hist. Kurse | |||
Xetra | 10,14 € | +0,05% | 10,135 € | 0 | 0 | 10,14 - 10,14 € | 17:35:40 | Hist. Kurse | |||
Berlin | 10,145 € | G | +1,40% | 10,005 € | 0 | 0 | 10,145 - 10,145 € | 08:08:08 | Hist. Kurse | ||
Wien | 10,16 € | +0,99% | 10,06 € | 33 | 0 | 10,16 - 10,16 € | 09:05:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 10,095 € | 10,13 € | 600 | 0,35% | 19:59:30 | |
| 550 | 10,085 € | 10,12 € | 550 | 0,35% | 20:08:22 | |
| 0 | 10,075 € | 10,145 € | 0 | 0,69% | 20:08:21 | |
| 988 | 10,065 € | 10,17 € | 988 | 1,04% | 19:59:30 | |
| 2.500 | 10,10 € | 10,13 € | 2.500 | 0,30% | 19:47:25 | |
| 550 | 10,095 € | 10,135 € | 550 | 0,40% | 19:45:18 | |
| 5.000 | 10,07 € | 10,17 € | 5.000 | 0,99% | 19:23:37 | |
| 600 | 10,06 € | 10,165 € | 600 | 1,04% | 19:30:41 | |
| 200 | 10,055 € | 10,175 € | 200 | 1,19% | 19:45:19 | |
| 995 | 10,055 € | 10,175 € | 983 | 1,19% | 19:45:19 | |
| 995 | 10,055 € | 10,175 € | 983 | 1,19% | 19:45:19 | |
| 0 | 10,07 € | 10,205 € | 0 | 1,34% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 3.455 Stück | Höchster Spread (Wien) | 1,34% | |
Gesamtumsatz | 35.216 € | Niedrigster Spread (Stuttgart) | 0,30% | |
Tageshoch (Tradegate, 13:13:11) | 10,235 € | |||
Tagestief (Düsseldorf, 19:30:37) | 10,07 € |
Gesamtvolumen | 3.200 Stück | Höchster Spread (Frankfurt) | 1,19% | |
Gesamtumsatz | 32.646 € | Niedrigster Spread (Stuttgart) | 0,30% | |
Tageshoch (Tradegate, 13:13:11) | 10,235 € | |||
Tagestief (Düsseldorf, 19:30:37) | 10,07 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |