Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,7986 € | -0,70% | 0,8042 € | 3.000 | 1.010.729 | 0,7942 - 0,806 € | 17:42:08 | Hist. Kurse | |||
| 0,7996 € | -0,67% | 0,805 € | 2.000 | 81.569 | 0,79 - 0,8068 € | 17:43:05 | Hist. Kurse | |||
| 0,7956 € | -0,70% | 0,8012 € | 6.050 | 7.850 | 0,7956 - 0,8038 € | 11:53:40 | Hist. Kurse | |||
| 0,7976 € | -1,82% | 0,8124 € | 0 | 0 | 0,7943 - 0,8115 € | 17:43:05 | Hist. Kurse | |||
Xetra | 0,8018 € | +0,02% | 0,8016 € | 175 | 866.138 | 0,7946 - 0,804 € | 17:19:07 | Hist. Kurse | |||
Nasdaq OTC Other | 0,8435 $ | +0,17% | 0,8421 $ | 146 | 50.433 | 0,83 - 0,8435 $ | 02.05.24 | Hist. Kurse | |||
Frankfurt | 0,798 € | -0,94% | 0,8056 € | 2.500 | 48.681 | 0,7924 - 0,8052 € | 15:04:41 | Hist. Kurse | |||
Stuttgart | 0,801 € | -0,22% | 0,8028 € | 0 | 15.022 | 0,801 - 0,801 € | 16:14:24 | Hist. Kurse | |||
Hamburg | 0,8006 € | +0,35% | 0,7978 € | 1.000 | 12.268 | 0,7998 - 0,8028 € | 16:09:55 | Hist. Kurse | |||
Düsseldorf | 0,7984 € | G | +0,35% | 0,7956 € | 0 | 0 | 0,7948 - 0,7996 € | 16:31:53 | Hist. Kurse | ||
Hannover | 0,803 € | G | +0,65% | 0,7978 € | 0 | 0 | 0,803 - 0,803 € | 08:06:30 | Hist. Kurse | ||
München | 0,8052 € | -0,07% | 0,8058 € | 0 | 0 | 0,8052 - 0,8052 € | 08:02:20 | Hist. Kurse | |||
Berlin | 0,8024 € | G | +0,60% | 0,7976 € | 0 | 0 | 0,8024 - 0,8024 € | 08:02:35 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 6.411 | 0,7956 € | 0,7982 € | 6.390 | 0,33% | 17:41:30 | |
| 10.000 | 0,7952 € | 0,7986 € | 10.000 | 0,43% | 17:42:08 | |
| 0 | 0,7956 € | 0,7996 € | 0 | 0,50% | 17:43:05 | |
| 9.411 | 0,7942 € | 0,7996 € | 9.411 | 0,68% | 17:43:05 | |
| 179 | 0,8012 € | 0,8018 € | 3.330 | 0,07% | 17:14:12 | |
| 12.000 | 0,8002 € | 0,8016 € | 7.334 | 0,17% | 17:28:36 | |
| 12.000 | 0,8002 € | 0,8016 € | 7.334 | 0,17% | 17:28:31 | |
| 14.000 | 0,80 € | 0,8016 € | 7.334 | 0,20% | 17:28:35 | |
| 10.000 | 0,7992 € | 0,8026 € | 9.991 | 0,43% | 17:27:03 | |
| 10.000 | 0,7992 € | 0,8028 € | 9.991 | 0,45% | 17:27:02 | |
| 10.000 | 0,799 € | 0,8026 € | 9.991 | 0,45% | 17:28:35 | |
| 6.380 | 0,7976 € | 0,804 € | 6.370 | 0,80% | 17:26:48 | |
| | | | | |
Gesamtvolumen | 2.046.047 Stück | Höchster Spread (Düsseldorf) | 0,80% | |
Gesamtumsatz | 1.635.318 € | Niedrigster Spread (Stuttgart) | 0,07% | |
Tageshoch (Gettex, 13:28:01) | 0,8068 € | |||
Tagestief (Gettex, 11:48:58) | 0,79 € |
Gesamtvolumen | 2.038.197 Stück | Höchster Spread (Düsseldorf) | 0,80% | |
Gesamtumsatz | 1.629.066 € | Niedrigster Spread (Stuttgart) | 0,07% | |
Tageshoch (Gettex, 13:28:01) | 0,8068 € | |||
Tagestief (Gettex, 11:48:58) | 0,79 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |