Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:06 | 0,9076 € | 2 | 2 € | 140.662 | 128 T € | ||
21:52:47 | 0,9022 € | 1.100 | 992 € | 140.660 | 128 T € | ||
21:44:08 | 0,9022 € | 0 | 0 € | 139.560 | 127 T € | ||
21:14:16 | 0,9022 € | 0 | 0 € | 139.560 | 127 T € | ||
20:43:30 | 0,9022 € | 0 | 0 € | 139.560 | 127 T € | ||
20:43:16 | 0,9022 € | 1.000 | 902 € | 139.560 | 127 T € | ||
20:41:25 | 0,9022 € | 400 | 361 € | 138.560 | 126 T € | ||
20:26:05 | 0,9082 € | 5 | 5 € | 138.160 | 126 T € | ||
20:13:07 | 0,9022 € | 0 | 0 € | 138.155 | 126 T € | ||
20:00:07 | 0,9022 € | 99 | 89 € | 138.155 | 126 T € | ||
19:43:22 | 0,9082 € | 0 | 0 € | 138.056 | 125 T € | ||
19:13:22 | 0,9082 € | 0 | 0 € | 138.056 | 125 T € | ||
19:07:18 | 0,9108 € | 11.018 | 10.035 € | 138.056 | 125 T € | ||
18:58:43 | 0,9022 € | 1.000 | 902 € | 127.038 | 115 T € | ||
18:58:10 | 0,9022 € | 1.000 | 902 € | 126.038 | 114 T € | ||
18:43:18 | 0,901 € | 0 | 0 € | 125.038 | 114 T € | ||
18:14:06 | 0,901 € | 0 | 0 € | 125.038 | 114 T € | ||
18:10:50 | 0,9106 € | 6 | 5 € | 125.038 | 114 T € | ||
17:44:25 | 0,9048 € | 0 | 0 € | 125.032 | 114 T € | ||
17:28:49 | 0,9048 € | 555 | 502 € | 125.032 | 114 T € | ||
17:22:26 | 0,9032 € | 296 | 267 € | 124.477 | 113 T € | ||
17:14:24 | 0,9032 € | 0 | 0 € | 124.181 | 113 T € | ||
17:01:57 | 0,9048 € | 11 | 10 € | 124.181 | 113 T € | ||
17:00:08 | 0,9046 € | 1.500 | 1.357 € | 124.170 | 113 T € | ||
16:57:11 | 0,9036 € | 1 | 1 € | 122.670 | 111 T € | ||
16:43:59 | 0,903 € | 0 | 0 € | 122.669 | 111 T € | ||
16:42:41 | 0,903 € | 400 | 361 € | 122.669 | 111 T € | ||
16:38:52 | 0,903 € | 556 | 502 € | 122.269 | 111 T € | ||
16:36:24 | 0,9028 € | 1.107 | 999 € | 121.713 | 111 T € | ||
16:32:47 | 0,9022 € | 75 | 68 € | 120.606 | 110 T € | ||
16:25:04 | 0,902 € | 50 | 45 € | 120.531 | 110 T € | ||
16:22:29 | 0,9016 € | 2.500 | 2.254 € | 120.481 | 109 T € | ||
16:18:53 | 0,9026 € | 3 | 3 € | 117.981 | 107 T € | ||
16:18:07 | 0,9024 € | 13 | 12 € | 117.978 | 107 T € | ||
16:14:01 | 0,9032 € | 0 | 0 € | 117.965 | 107 T € | ||
16:12:06 | 0,9032 € | 55 | 50 € | 117.965 | 107 T € | ||
16:03:40 | 0,9014 € | 900 | 811 € | 117.910 | 107 T € | ||
15:43:40 | 0,9008 € | 0 | 0 € | 117.010 | 106 T € | ||
15:36:49 | 0,90 € | 400 | 360 € | 117.010 | 106 T € | ||
15:13:34 | 0,9054 € | 0 | 0 € | 116.610 | 106 T € | ||
15:12:32 | 0,9056 € | 1.103 | 999 € | 116.610 | 106 T € | ||
15:10:54 | 0,9052 € | 2.496 | 2.259 € | 115.507 | 105 T € | ||
15:08:23 | 0,9058 € | 1.000 | 906 € | 113.011 | 103 T € | ||
15:07:45 | 0,906 € | 562 | 509 € | 112.011 | 102 T € | ||
14:55:57 | 0,9054 € | 300 | 272 € | 111.449 | 101 T € | ||
14:53:40 | 0,9054 € | 10 | 9 € | 111.149 | 101 T € | ||
14:51:54 | 0,905 € | 112 | 101 € | 111.139 | 101 T € | ||
14:44:05 | 0,9064 € | 0 | 0 € | 111.027 | 101 T € | ||
14:40:40 | 0,907 € | 1.000 | 907 € | 111.027 | 101 T € | ||
14:18:40 | 0,9066 € | 9 | 8 € | 110.027 | 100 T € | ||
14:18:28 | 0,9066 € | 15 | 14 € | 110.018 | 100 T € | ||
14:17:58 | 0,9066 € | 25 | 23 € | 110.003 | 100 T € | ||
14:13:01 | 0,9076 € | 0 | 0 € | 109.978 | 100 T € | ||
14:10:29 | 0,908 € | 81 | 74 € | 109.978 | 100 T € | ||
14:00:11 | 0,9062 € | 600 | 544 € | 109.897 | 100 T € | ||
13:53:38 | 0,9054 € | 10 | 9 € | 109.297 | 99 T € | ||
13:43:59 | 0,904 € | 4 | 4 € | 109.287 | 99 T € | ||
13:43:05 | 0,9042 € | 0 | 0 € | 109.283 | 99 T € | ||
13:27:32 | 0,9042 € | 2.316 | 2.094 € | 109.283 | 99 T € | ||
13:17:19 | 0,9048 € | 2.082 | 1.884 € | 106.967 | 97 T € | ||
13:13:09 | 0,904 € | 0 | 0 € | 104.885 | 95 T € | ||
13:10:26 | 0,9044 € | 385 | 348 € | 104.885 | 95 T € | ||
13:06:54 | 0,9026 € | 445 | 402 € | 104.500 | 95 T € | ||
13:04:58 | 0,903 € | 44 | 40 € | 104.055 | 95 T € | ||
12:50:46 | 0,9046 € | 663 | 600 € | 104.011 | 95 T € | ||
12:43:59 | 0,906 € | 0 | 0 € | 103.348 | 94 T € | ||
12:25:23 | 0,906 € | 8.278 | 7.500 € | 103.348 | 94 T € | ||
12:17:45 | 0,907 € | 1.210 | 1.097 € | 95.070 | 86 T € | ||
12:13:45 | 0,9076 € | 0 | 0 € | 93.860 | 85 T € | ||
12:12:48 | 0,9076 € | 1.101 | 999 € | 93.860 | 85 T € | ||
12:10:06 | 0,908 € | 5.000 | 4.540 € | 92.759 | 84 T € | ||
12:01:14 | 0,9078 € | 10 | 9 € | 87.759 | 80 T € | ||
11:51:59 | 0,9078 € | 400 | 363 € | 87.749 | 80 T € | ||
11:43:24 | 0,9078 € | 0 | 0 € | 87.349 | 79 T € | ||
11:35:09 | 0,9078 € | 789 | 716 € | 87.349 | 79 T € | ||
11:28:19 | 0,9074 € | 605 | 549 € | 86.560 | 79 T € | ||
11:22:02 | 0,9104 € | 280 | 255 € | 85.955 | 78 T € | ||
11:20:07 | 0,91 € | 5.740 | 5.223 € | 85.675 | 78 T € | ||
11:16:04 | 0,9114 € | 368 | 335 € | 79.935 | 73 T € | ||
11:15:31 | 0,912 € | 280 | 255 € | 79.567 | 72 T € | ||
11:15:30 | 0,912 € | 560 | 511 € | 79.287 | 72 T € | ||
11:13:51 | 0,9108 € | 0 | 0 € | 78.727 | 72 T € | ||
11:08:45 | 0,9114 € | 644 | 587 € | 78.727 | 72 T € | ||
10:59:25 | 0,9106 € | 349 | 318 € | 78.083 | 71 T € | ||
10:48:43 | 0,9114 € | 10.940 | 9.971 € | 77.734 | 71 T € | ||
10:47:26 | 0,9114 € | 10 | 9 € | 66.794 | 61 T € | ||
10:46:59 | 0,9116 € | 50 | 46 € | 66.784 | 61 T € | ||
10:44:14 | 0,9114 € | 4.000 | 3.646 € | 66.734 | 61 T € | ||
10:43:02 | 0,911 € | 0 | 0 € | 62.734 | 57 T € | ||
10:38:36 | 0,9108 € | 7.760 | 7.068 € | 62.734 | 57 T € | ||
10:38:18 | 0,911 € | 580 | 528 € | 54.974 | 49.967 € | ||
10:28:43 | 0,911 € | 3.084 | 2.810 € | 54.394 | 49.439 € | ||
10:20:41 | 0,9106 € | 336 | 306 € | 51.310 | 46.629 € | ||
10:14:22 | 0,9108 € | 0 | 0 € | 50.974 | 46.323 € | ||
10:06:11 | 0,9112 € | 1.000 | 911 € | 50.974 | 46.323 € | ||
10:03:06 | 0,9104 € | 1.000 | 910 € | 49.974 | 45.412 € | ||
10:01:04 | 0,9114 € | 10 | 9 € | 48.974 | 44.502 € | ||
10:00:08 | 0,9112 € | 548 | 499 € | 48.964 | 44.492 € | ||
09:48:25 | 0,9138 € | 18 | 16 € | 48.416 | 43.993 € | ||
09:47:38 | 0,913 € | 375 | 342 € | 48.398 | 43.977 € |