Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,59 € / 0,60 € |
SW53BH
| |
Call | 10,1 | 0,29 € / 0,30 € |
SW6GXM
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 0,60 € / 0,61 € |
SH6K61
| |
Put | 9,8 | 0,30 € / 0,31 € |
SN8BGS
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:55 | 29,70 € | 50 | 1.485 € | 16.693 | 495 T € | ||
21:58:11 | 29,70 € | 150 | 4.455 € | 16.643 | 493 T € | ||
21:56:30 | 29,70 € | 19 | 564 € | 16.493 | 489 T € | ||
21:44:18 | 29,75 € | 0 | 0 € | 16.474 | 488 T € | ||
21:34:05 | 29,70 € | 75 | 2.228 € | 16.474 | 488 T € | ||
21:28:38 | 29,70 € | 5 | 149 € | 16.399 | 486 T € | ||
21:27:26 | 29,70 € | 329 | 9.771 € | 16.394 | 486 T € | ||
21:24:08 | 29,70 € | 87 | 2.584 € | 16.065 | 476 T € | ||
21:20:46 | 29,70 € | 120 | 3.564 € | 15.978 | 474 T € | ||
21:14:05 | 29,78 € | 0 | 0 € | 15.858 | 470 T € | ||
20:57:05 | 29,79 € | 3 | 89 € | 15.858 | 470 T € | ||
20:55:01 | 29,79 € | 4 | 119 € | 15.855 | 470 T € | ||
20:45:05 | 29,69 € | 4 | 119 € | 15.851 | 470 T € | ||
20:43:27 | 29,75 € | 0 | 0 € | 15.847 | 470 T € | ||
20:37:52 | 29,69 € | 30 | 891 € | 15.847 | 470 T € | ||
20:36:36 | 29,79 € | 4 | 119 € | 15.817 | 469 T € | ||
20:13:44 | 29,69 € | 24 | 713 € | 15.813 | 469 T € | ||
20:13:26 | 29,78 € | 0 | 0 € | 15.789 | 468 T € | ||
19:54:16 | 29,79 € | 4 | 119 € | 15.789 | 468 T € | ||
19:46:05 | 29,71 € | 1 | 30 € | 15.785 | 468 T € | ||
19:44:10 | 29,71 € | 1 | 30 € | 15.784 | 468 T € | ||
19:43:53 | 29,75 € | 0 | 0 € | 15.783 | 468 T € | ||
19:33:03 | 29,71 € | 100 | 2.971 € | 15.783 | 468 T € | ||
19:23:37 | 29,73 € | 10 | 297 € | 15.683 | 465 T € | ||
19:14:08 | 29,78 € | 0 | 0 € | 15.673 | 465 T € | ||
19:06:54 | 29,79 € | 30 | 894 € | 15.673 | 465 T € | ||
18:59:45 | 29,71 € | 7 | 208 € | 15.643 | 464 T € | ||
18:50:03 | 29,72 € | 146 | 4.339 € | 15.636 | 464 T € | ||
18:48:39 | 29,79 € | 2 | 60 € | 15.490 | 459 T € | ||
18:43:44 | 29,72 € | 0 | 0 € | 15.488 | 459 T € | ||
18:20:23 | 29,70 € | 9 | 267 € | 15.488 | 459 T € | ||
18:13:17 | 29,79 € | 0 | 0 € | 15.479 | 459 T € | ||
18:03:27 | 29,79 € | 23 | 685 € | 15.479 | 459 T € | ||
18:02:12 | 29,79 € | 18 | 536 € | 15.456 | 458 T € | ||
17:55:58 | 29,79 € | 350 | 10.427 € | 15.438 | 458 T € | ||
17:51:09 | 29,69 € | 50 | 1.485 € | 15.088 | 447 T € | ||
17:47:46 | 29,79 € | 33 | 983 € | 15.038 | 446 T € | ||
17:47:25 | 29,79 € | 10 | 298 € | 15.005 | 445 T € | ||
17:44:56 | 29,69 € | 30 | 891 € | 14.995 | 444 T € | ||
17:41:30 | 29,69 € | 21 | 623 € | 14.965 | 444 T € | ||
17:40:32 | 29,69 € | 101 | 2.999 € | 14.944 | 443 T € | ||
17:39:49 | 29,68 € | 4 | 119 € | 14.843 | 440 T € | ||
17:37:09 | 29,78 € | 4 | 119 € | 14.839 | 440 T € | ||
17:29:55 | 29,69 € | 17 | 505 € | 14.835 | 440 T € | ||
17:28:03 | 29,68 € | 4 | 119 € | 14.818 | 439 T € | ||
17:22:52 | 29,63 € | 20 | 593 € | 14.814 | 439 T € | ||
17:22:02 | 29,63 € | 12 | 356 € | 14.794 | 438 T € | ||
17:15:40 | 29,62 € | 100 | 2.962 € | 14.782 | 438 T € | ||
17:13:47 | 29,62 € | 0 | 0 € | 14.682 | 435 T € | ||
17:11:35 | 29,61 € | 150 | 4.442 € | 14.682 | 435 T € | ||
17:10:07 | 29,62 € | 1 | 30 € | 14.532 | 431 T € | ||
16:57:01 | 29,61 € | 10 | 296 € | 14.531 | 431 T € | ||
16:55:49 | 29,61 € | 2 | 59 € | 14.521 | 430 T € | ||
16:49:02 | 29,60 € | 2 | 59 € | 14.519 | 430 T € | ||
16:46:47 | 29,56 € | 150 | 4.434 € | 14.517 | 430 T € | ||
16:43:40 | 29,61 € | 0 | 0 € | 14.367 | 426 T € | ||
16:43:03 | 29,61 € | 5 | 148 € | 14.367 | 426 T € | ||
16:40:29 | 29,61 € | 82 | 2.428 € | 14.362 | 426 T € | ||
16:29:03 | 29,63 € | 100 | 2.963 € | 14.280 | 423 T € | ||
16:27:42 | 29,64 € | 100 | 2.964 € | 14.180 | 420 T € | ||
16:21:37 | 29,63 € | 21 | 622 € | 14.080 | 417 T € | ||
16:20:16 | 29,61 € | 100 | 2.961 € | 14.059 | 417 T € | ||
16:14:13 | 29,63 € | 10 | 296 € | 13.959 | 414 T € | ||
16:13:37 | 29,63 € | 10 | 296 € | 13.949 | 413 T € | ||
16:13:12 | 29,62 € | 0 | 0 € | 13.939 | 413 T € | ||
16:12:55 | 29,61 € | 22 | 651 € | 13.939 | 413 T € | ||
16:02:37 | 29,65 € | 674 | 19.984 € | 13.917 | 413 T € | ||
15:57:34 | 29,57 € | 35 | 1.035 € | 13.243 | 393 T € | ||
15:53:51 | 29,56 € | 3 | 89 € | 13.208 | 392 T € | ||
15:52:12 | 29,57 € | 70 | 2.070 € | 13.205 | 391 T € | ||
15:44:17 | 29,56 € | 10 | 296 € | 13.135 | 389 T € | ||
15:43:06 | 29,60 € | 0 | 0 € | 13.125 | 389 T € | ||
15:40:58 | 29,55 € | 135 | 3.989 € | 13.125 | 389 T € | ||
15:37:50 | 29,55 € | 182 | 5.378 € | 12.990 | 385 T € | ||
15:37:25 | 29,54 € | 80 | 2.363 € | 12.808 | 380 T € | ||
15:35:14 | 29,59 € | 384 | 11.363 € | 12.728 | 377 T € | ||
15:20:17 | 29,63 € | 133 | 3.941 € | 12.344 | 366 T € | ||
15:15:05 | 29,65 € | 134 | 3.973 € | 12.211 | 362 T € | ||
15:13:29 | 29,64 € | 0 | 0 € | 12.077 | 358 T € | ||
15:12:38 | 29,64 € | 17 | 504 € | 12.077 | 358 T € | ||
15:02:59 | 29,62 € | 10 | 296 € | 12.060 | 358 T € | ||
14:59:49 | 29,62 € | 16 | 474 € | 12.050 | 357 T € | ||
14:54:14 | 29,62 € | 146 | 4.325 € | 12.034 | 357 T € | ||
14:51:17 | 29,62 € | 5 | 148 € | 11.888 | 352 T € | ||
14:48:18 | 29,64 € | 10 | 296 € | 11.883 | 352 T € | ||
14:43:47 | 29,60 € | 64 | 1.894 € | 11.873 | 352 T € | ||
14:43:27 | 29,61 € | 0 | 0 € | 11.809 | 350 T € | ||
14:29:24 | 29,63 € | 40 | 1.185 € | 11.809 | 350 T € | ||
14:29:05 | 29,63 € | 1.688 | 50 T € | 11.769 | 349 T € | ||
14:26:46 | 29,62 € | 32 | 948 € | 10.081 | 299 T € | ||
14:25:26 | 29,63 € | 168 | 4.978 € | 10.049 | 298 T € | ||
14:24:15 | 29,62 € | 30 | 889 € | 9.881 | 293 T € | ||
14:14:00 | 29,60 € | 0 | 0 € | 9.851 | 292 T € | ||
14:13:28 | 29,60 € | 1 | 30 € | 9.851 | 292 T € | ||
13:46:48 | 29,61 € | 4 | 118 € | 9.850 | 292 T € | ||
13:44:07 | 29,60 € | 0 | 0 € | 9.846 | 292 T € | ||
13:42:08 | 29,60 € | 102 | 3.019 € | 9.846 | 292 T € | ||
13:39:30 | 29,61 € | 85 | 2.517 € | 9.744 | 289 T € | ||
13:33:19 | 29,59 € | 6 | 178 € | 9.659 | 286 T € | ||
13:26:35 | 29,61 € | 9 | 266 € | 9.653 | 286 T € |